Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 11h 37m
Market closed

Pre-market opens in 3 days 6 hours 7 minutes
Main market opens in 3 days 11 hours 37 minutes

21:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7NY0

XSTU
0.0013999999 EUR
0.0046
76.67%
Last update Apr 2, 5:31 PM CEST
Market closed
Day range
0.0013999999
0.0060000001
Previous close
0.0060000001
Open
0.0054000001
Access this stock data via API
Subscribe
Nyesa Valores Corporación, S.A.
0.00
0.00
76.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0054000001 0.0060000001 0.0013999999 0.0013999999 -74.07% 98170
Apr 01, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Mar 31, 2026 0.0054000001 0.0060000001 0.0013999999 0.0013999999 -74.07% 19655
Mar 30, 2026 0.0052000000 0.0054000001 0.0049999999 0.0054000001 3.85% 0
Mar 27, 2026 0.0052000000 0.0052000000 0.0013999999 0.0013999999 -73.08% 0
Mar 26, 2026 0.0052000000 0.0054000001 0.0013999999 0.0013999999 -73.08% 0
Mar 25, 2026 0.0054000001 0.0054000001 0.0018000000 0.0018000000 -66.67% 0
Mar 24, 2026 0.0018000000 0.0054000001 0.0018000000 0.0054000001 200.00% 0
Mar 23, 2026 0.0054000001 0.0054000001 0.0018000000 0.0018000000 -66.67% 0
Mar 20, 2026 0.0054000001 0.0054000001 0.0018000000 0.0018000000 -66.67% 0
Mar 19, 2026 0.0018000000 0.0018000000 0.0018000000 0.0018000000 0 0
Mar 18, 2026 0.0018000000 0.0060000001 0.0018000000 0.0018000000 0 1782969
Mar 17, 2026 0.0055999998 0.0057999999 0.0018000000 0.0018000000 -67.86% 0
Mar 16, 2026 0.0057999999 0.0057999999 0.0018000000 0.0018000000 -68.97% 0
Mar 13, 2026 0.0057999999 0.0057999999 0.0018000000 0.0018000000 -68.97% 0
Mar 12, 2026 0.0057999999 0.0057999999 0.0018000000 0.0018000000 -68.97% 0
Mar 11, 2026 0.0018000000 0.0018000000 0.0018000000 0.0018000000 0 0
Mar 10, 2026 0.0018000000 0.0018000000 0.0018000000 0.0018000000 0 0
Mar 09, 2026 0.0018000000 0.0018000000 0.0018000000 0.0018000000 0 0
Mar 06, 2026 0.0057999999 0.0057999999 0.0018000000 0.0018000000 -68.97% 0
Mar 05, 2026 0.0060000001 0.0062000002 0.0018000000 0.0018000000 -70.00% 0
Mar 04, 2026 0.0016000000 0.0060000001 0.0016000000 0.0060000001 275.00% 0
Mar 03, 2026 0.0062000002 0.0062000002 0.0016000000 0.0016000000 -74.19% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 4 hours 7 minutes

03:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).