Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55 | 55.84 | 55 | 55.84 | 1.53% | 130 |
| Dec 12, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 0 | 0 |
| Dec 11, 2025 | 53.77 | 54.43 | 53.57 | 53.57 | -0.37% | 157 |
| Dec 10, 2025 | 52.93 | 53.40 | 52.93 | 53.40 | 0.89% | 47 |
| Dec 09, 2025 | 52.37 | 52.87 | 52.37 | 52.87 | 0.95% | 47 |
| Dec 08, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 0 |
| Dec 05, 2025 | 53.44 | 53.50 | 52.76 | 52.94 | -0.94% | 725 |
| Dec 04, 2025 | 52.50 | 52.71 | 52.50 | 52.57 | 0.13% | 197 |
| Dec 03, 2025 | 52.03 | 53.68 | 52 | 53.19 | 2.23% | 204 |
| Dec 02, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | 0 |
| Dec 01, 2025 | 57.03 | 57.03 | 56.31 | 56.78 | -0.44% | 92 |
| Nov 28, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | 0 |
| Nov 27, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | 0 |
| Nov 26, 2025 | 57.38 | 57.38 | 54.97 | 56.45 | -1.62% | 54 |
| Nov 25, 2025 | 54.06 | 54.25 | 53.94 | 54.25 | 0.35% | 22 |
| Nov 24, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Nov 21, 2025 | 54.21 | 54.21 | 52.64 | 52.64 | -2.90% | 20 |
| Nov 20, 2025 | 54.94 | 56 | 54.94 | 56 | 1.93% | 74 |
| Nov 19, 2025 | 50.60 | 50.80 | 50.04 | 50.04 | -1.11% | 222 |
| Nov 18, 2025 | 50.86 | 50.86 | 50.12 | 50.12 | -1.45% | 5 |
| Nov 17, 2025 | 52.50 | 52.50 | 51.60 | 51.60 | -1.71% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan.