Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 56.51 | 57.70 | 55.44 | 56.65 | 0.25% | 0 |
| Dec 16, 2025 | 57.20 | 57.20 | 55.94 | 57.20 | 0 | 0 |
| Dec 15, 2025 | 57.39 | 58.30 | 56.44 | 58.06 | 1.17% | 0 |
| Dec 12, 2025 | 57.82 | 59.48 | 56.94 | 58.40 | 1.00% | 0 |
| Dec 11, 2025 | 57.95 | 59.25 | 56.94 | 59.25 | 2.24% | 0 |
| Dec 10, 2025 | 55.76 | 57.64 | 54.94 | 57.39 | 2.92% | 0 |
| Dec 09, 2025 | 55.82 | 55.82 | 54.44 | 54.44 | -2.47% | 0 |
| Dec 08, 2025 | 54.44 | 57.17 | 54.44 | 57.17 | 5.01% | 0 |
| Dec 05, 2025 | 55.10 | 56.24 | 54.94 | 56.04 | 1.71% | 0 |
| Dec 04, 2025 | 56.25 | 56.72 | 54.94 | 56.72 | 0.84% | 0 |
| Dec 03, 2025 | 54.40 | 54.45 | 52.94 | 52.94 | -2.68% | 0 |
| Dec 02, 2025 | 54.29 | 55.62 | 52.94 | 55.62 | 2.45% | 0 |
| Dec 01, 2025 | 54.07 | 54.07 | 51.94 | 51.94 | -3.94% | 0 |
| Nov 28, 2025 | 54.22 | 55.18 | 52.94 | 54.06 | -0.30% | 0 |
| Nov 27, 2025 | 54.20 | 54.20 | 54.18 | 54.18 | -0.04% | 0 |
| Nov 26, 2025 | 54.33 | 55.70 | 52.94 | 55.70 | 2.52% | 0 |
| Nov 25, 2025 | 53.76 | 53.76 | 52.44 | 52.44 | -2.46% | 0 |
| Nov 24, 2025 | 52.72 | 54.38 | 51.94 | 54.38 | 3.15% | 0 |
| Nov 21, 2025 | 50.43 | 50.43 | 49.25 | 49.25 | -2.34% | 0 |
| Nov 20, 2025 | 50.49 | 52.63 | 50.49 | 51.08 | 1.17% | 0 |
| Nov 19, 2025 | 50.42 | 51.13 | 50.42 | 50.74 | 0.63% | 0 |
| Nov 18, 2025 | 50.40 | 50.40 | 48.95 | 48.95 | -2.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.