Pure Energy Minerals Ltd. (CA74624B7007) - Historical data, historical prices

0.16350000 EUR

0.0195

10.66%

Last update Dec 11, 2:19 PM CET

Market closed

Day range

0.16350000

0.16350000

0.16350000

Previous close

0.18300000

Open

0.16350000

Access this stock data via API

Pure Energy Minerals Ltd.

0.16

0.02

10.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.16350000	0.16350000	0.16350000	0.16350000	0	0
Dec 11, 2025	0.18250000	0.18300000	0.18250000	0.18300000	0.27%	12420
Dec 09, 2025	0.14399999	0.15750000	0.14399999	0.15750000	9.38%	40000
Dec 05, 2025	0.12050000	0.13850001	0.12050000	0.12899999	7.05%	833
Dec 03, 2025	0.12750000	0.12750000	0.12750000	0.12750000	0	0
Dec 02, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Dec 01, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Nov 28, 2025	0.14000000	0.14000000	0.14000000	0.14000000	0	0
Nov 27, 2025	0.14700000	0.14700000	0.14700000	0.14700000	0	0
Nov 24, 2025	0.13100000	0.13100000	0.13100000	0.13100000	0	0
Nov 21, 2025	0.17749999	0.17749999	0.17399999	0.17399999	-1.97%	53000
Nov 19, 2025	0.14200000	0.14200000	0.14200000	0.14200000	0	0
Nov 17, 2025	0.11800000	0.11800000	0.11800000	0.11800000	0	0

Access /time_series data via our API — starting from the Basic plan.