Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.11900000 | 0.11900000 | 0.11850000 | 0.11850000 | -0.42% | 0 |
| May 16, 2025 | 0.11300000 | 0.11700000 | 0.11300000 | 0.11700000 | 3.54% | 0 |
| May 15, 2025 | 0.12549999 | 0.12850000 | 0.12300000 | 0.12300000 | -1.99% | 0 |
| May 14, 2025 | 0.12600000 | 0.12899999 | 0.12600000 | 0.12899999 | 2.38% | 0 |
| May 13, 2025 | 0.12650000 | 0.12950000 | 0.12400000 | 0.12400000 | -1.98% | 0 |
| May 12, 2025 | 0.12549999 | 0.12800001 | 0.12549999 | 0.12650000 | 0.80% | 166 |
| May 09, 2025 | 0.13200000 | 0.13200000 | 0.12300000 | 0.12300000 | -6.82% | 0 |
| May 08, 2025 | 0.11900000 | 0.12600000 | 0.11850000 | 0.12600000 | 5.88% | 0 |
| May 07, 2025 | 0.12200000 | 0.12200000 | 0.12150000 | 0.12150000 | -0.41% | 0 |
| May 06, 2025 | 0.11900000 | 0.12899999 | 0.11900000 | 0.12850000 | 7.98% | 0 |
| May 05, 2025 | 0.12200000 | 0.12400000 | 0.12200000 | 0.12400000 | 1.64% | 0 |
| May 02, 2025 | 0.11600000 | 0.12450000 | 0.11550000 | 0.12450000 | 7.33% | 0 |
| Apr 30, 2025 | 0.13100000 | 0.13100000 | 0.11600000 | 0.11600000 | -11.45% | 0 |
| Apr 29, 2025 | 0.13050000 | 0.13100000 | 0.13000000 | 0.13000000 | -0.38% | 583 |
| Apr 28, 2025 | 0.11450000 | 0.11500000 | 0.11450000 | 0.11500000 | 0.44% | 0 |
| Apr 25, 2025 | 0.11200000 | 0.12250000 | 0.11200000 | 0.11400000 | 1.79% | 0 |
| Apr 24, 2025 | 0.13100000 | 0.13100000 | 0.10850000 | 0.11150000 | -14.89% | 0 |
| Apr 23, 2025 | 0.13100000 | 0.13600001 | 0.11650000 | 0.13600001 | 3.82% | 0 |
| Apr 22, 2025 | 0.11050000 | 0.14000000 | 0.11050000 | 0.13200000 | 19.46% | 2000 |