Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 27.33 | 27.49 | 27.32 | 27.49 | 0.57% | 0 |
| Sep 30, 2026 | 27.03 | 27.14 | 27.00 | 27.12 | 0.33% | 0 |
| Sep 29, 2026 | 26.98 | 27.21 | 26.98 | 27.21 | 0.83% | 0 |
| Sep 28, 2026 | 27.06 | 27.12 | 27.06 | 27.12 | 0.22% | 0 |
| Sep 25, 2026 | 27.03 | 27.04 | 26.99 | 27.04 | 0.02% | 0 |
| Sep 24, 2026 | 26.88 | 27.05 | 26.84 | 27.05 | 0.65% | 0 |
| Sep 23, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 0.73% | 0 |
| Sep 22, 2026 | 26.73 | 26.90 | 26.73 | 26.90 | 0.64% | 0 |
| Sep 21, 2026 | 25.67 | 26.62 | 25.67 | 26.62 | 3.72% | 0 |
| Sep 18, 2026 | 24.13 | 24.44 | 24.13 | 24.35 | 0.91% | 19 |
| Sep 17, 2026 | 24.46 | 24.49 | 24.29 | 24.49 | 0.12% | 0 |
| Sep 16, 2026 | 24.27 | 24.32 | 24.17 | 24.32 | 0.19% | 0 |
| Sep 15, 2026 | 24.18 | 24.26 | 24.14 | 24.14 | -0.17% | 0 |
| Sep 14, 2026 | 24.08 | 24.35 | 24.06 | 24.35 | 1.12% | 0 |
| Sep 11, 2026 | 24.14 | 24.17 | 24.14 | 24.17 | 0.10% | 0 |
| Sep 10, 2026 | 23.88 | 24.29 | 23.88 | 24.29 | 1.72% | 0 |
| Sep 09, 2026 | 24.05 | 24.07 | 24.05 | 24.07 | 0.08% | 0 |
| Sep 08, 2026 | 23.97 | 24.22 | 23.80 | 24.22 | 1.04% | 0 |
| Sep 07, 2026 | 24.29 | 24.29 | 23.60 | 23.91 | -1.59% | 0 |
| Sep 04, 2026 | 24.32 | 24.32 | 24.30 | 24.32 | 0 | 0 |
| Sep 03, 2026 | 24.26 | 24.37 | 24.25 | 24.37 | 0.45% | 0 |
| Sep 02, 2026 | 24.34 | 24.51 | 24.34 | 24.51 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.