Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.43 | 24.43 | 24.32 | 24.32 | -0.43% | 0 |
| Dec 16, 2025 | 25.11 | 25.11 | 24.89 | 24.89 | -0.86% | 0 |
| Dec 15, 2025 | 25.45 | 25.45 | 25.28 | 25.28 | -0.67% | 0 |
| Dec 12, 2025 | 25.51 | 25.51 | 25.37 | 25.37 | -0.53% | 0 |
| Dec 11, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | -0.04% | 0 |
| Dec 10, 2025 | 24.28 | 25.25 | 24.28 | 25.25 | 3.97% | 0 |
| Dec 09, 2025 | 23.58 | 23.71 | 23.58 | 23.71 | 0.57% | 0 |
| Dec 08, 2025 | 22.04 | 23.51 | 22.04 | 23.51 | 6.67% | 0 |
| Dec 05, 2025 | 21.86 | 22.34 | 21.86 | 22.34 | 2.20% | 5 |
| Dec 04, 2025 | 20.93 | 20.93 | 20.75 | 20.75 | -0.86% | 0 |
| Dec 03, 2025 | 20.80 | 20.87 | 20.80 | 20.87 | 0.34% | 0 |
| Dec 02, 2025 | 20.65 | 21.00 | 20.65 | 20.71 | 0.31% | 19 |
| Dec 01, 2025 | 20.40 | 20.50 | 20.40 | 20.50 | 0.49% | 0 |
| Nov 28, 2025 | 20.49 | 20.73 | 20.49 | 20.73 | 1.17% | 0 |
| Nov 27, 2025 | 20.46 | 20.53 | 20.46 | 20.53 | 0.34% | 0 |
| Nov 26, 2025 | 19.91 | 20.31 | 19.91 | 20.31 | 1.97% | 0 |
| Nov 25, 2025 | 19.74 | 19.88 | 19.74 | 19.88 | 0.75% | 0 |
| Nov 24, 2025 | 20.14 | 20.14 | 19.78 | 19.78 | -1.78% | 0 |
| Nov 21, 2025 | 19.97 | 20.35 | 19.97 | 20.35 | 1.90% | 0 |
| Nov 20, 2025 | 20.06 | 20.23 | 20.06 | 20.23 | 0.82% | 0 |
| Nov 19, 2025 | 20.45 | 20.54 | 20.45 | 20.54 | 0.42% | 0 |
| Nov 18, 2025 | 19.33 | 19.63 | 19.33 | 19.63 | 1.55% | 0 |
| Nov 17, 2025 | 19.77 | 19.77 | 19.74 | 19.74 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.