Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 143.02 | 144.88 | 142.88 | 144.81 | 1.25% | 3850 |
| Sep 04, 2025 | 143.32 | 144.25 | 142.78 | 143.11 | -0.15% | 3000 |
| Sep 03, 2025 | 142.77 | 143.55 | 142.50 | 142.78 | 0.01% | 5100 |
| Sep 02, 2025 | 143.07 | 143.07 | 141.95 | 142.61 | -0.32% | 5500 |
| Aug 29, 2025 | 143.65 | 144.01 | 143.47 | 143.73 | 0.06% | 2100 |
| Aug 28, 2025 | 144.76 | 145.09 | 144.76 | 145.09 | 0.23% | 100 |
| Aug 27, 2025 | 143.92 | 144.40 | 143.92 | 144.38 | 0.32% | 900 |
| Aug 26, 2025 | 143.70 | 144.24 | 142.98 | 143.72 | 0.01% | 6696 |
| Aug 25, 2025 | 144.03 | 144.03 | 142.73 | 143.21 | -0.57% | 3500 |
| Aug 22, 2025 | 144.64 | 144.73 | 144.64 | 144.66 | 0.01% | 300 |
| Aug 21, 2025 | 142.68 | 142.87 | 142.68 | 142.87 | 0.13% | 300 |
| Aug 20, 2025 | 142.66 | 142.82 | 142.46 | 142.56 | -0.07% | 1900 |
| Aug 19, 2025 | 141.23 | 143.25 | 141.23 | 143.10 | 1.32% | 8100 |
| Aug 18, 2025 | 142.14 | 142.14 | 141.62 | 141.62 | -0.37% | 500 |
| Aug 15, 2025 | 142.70 | 142.70 | 142.13 | 142.13 | -0.40% | 3800 |
| Aug 14, 2025 | 142.67 | 142.76 | 142.03 | 142.40 | -0.19% | 4080 |
| Aug 13, 2025 | 142.77 | 143.54 | 142.77 | 143.51 | 0.52% | 700 |
| Aug 12, 2025 | 141.37 | 142 | 141.37 | 142 | 0.45% | 1700 |
| Aug 11, 2025 | 140.62 | 140.62 | 140.12 | 140.16 | -0.33% | 2286 |
| Aug 08, 2025 | 140.77 | 141.10 | 140.58 | 140.58 | -0.13% | 4168 |
| Aug 07, 2025 | 143.01 | 143.01 | 140.65 | 140.65 | -1.65% | 3000 |