ZVW

XBER
0.021800000 EUR
0.0008
3.54%
Last update Dec 17, 8:03 AM CET
Main market
Day range
0.021800000
0.021800000
Previous close
0.022600001
Open
0.021800000
Access this stock data via API
Subscribe
Gem Diamonds Limited
0.02
0.00
3.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.021800000 0.021800000 0.021800000 0.021800000 0 0
Dec 16, 2025 0.022600001 0.022600001 0.022600001 0.022600001 0 0
Dec 15, 2025 0.022800000 0.022800000 0.022800000 0.022800000 0 0
Dec 12, 2025 0.022600001 0.022600001 0.022600001 0.022600001 0 0
Dec 11, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Dec 10, 2025 0.023399999 0.023399999 0.023399999 0.023399999 0 0
Dec 09, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Dec 08, 2025 0.021199999 0.021199999 0.021199999 0.021199999 0 0
Dec 05, 2025 0.022399999 0.022399999 0.022399999 0.022399999 0 0
Dec 04, 2025 0.022800000 0.022800000 0.022800000 0.022800000 0 0
Dec 03, 2025 0.022399999 0.022399999 0.022399999 0.022399999 0 0
Dec 02, 2025 0.021800000 0.021800000 0.021800000 0.021800000 0 0
Dec 01, 2025 0.023200000 0.023200000 0.023200000 0.023200000 0 0
Nov 28, 2025 0.023200000 0.023200000 0.023200000 0.023200000 0 0
Nov 27, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Nov 26, 2025 0.023800001 0.023800001 0.023800001 0.023800001 0 0
Nov 25, 2025 0.024400000 0.024400000 0.024400000 0.024400000 0 0
Nov 24, 2025 0.023800001 0.023800001 0.023800001 0.023800001 0 0
Nov 21, 2025 0.023800001 0.023800001 0.023800001 0.023800001 0 0
Nov 20, 2025 0.022399999 0.022399999 0.022399999 0.022399999 0 0
Nov 19, 2025 0.024400000 0.024400000 0.024400000 0.024400000 0 0
Nov 18, 2025 0.024599999 0.024599999 0.024599999 0.024599999 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 31 minutes

09:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).