Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | 0.28672 | 0.28698 | 0.28662 | 0.28686 | 0.0488% |
| Apr 14, 2026 | 0.28663 | 0.28753 | 0.28501 | 0.28674 | 0.0384% |
| Apr 13, 2026 | 0.28981 | 0.29094 | 0.28597 | 0.28662 | -1.1007% |
| Apr 12, 2026 | 0.28857 | 0.29006 | 0.28801 | 0.28974 | 0.4054% |
| Apr 11, 2026 | 0.28945 | 0.28986 | 0.28835 | 0.28858 | -0.3006% |
| Apr 10, 2026 | 0.28964 | 0.29005 | 0.28766 | 0.28941 | -0.0794% |
| Apr 09, 2026 | 0.29068 | 0.29159 | 0.28942 | 0.28966 | -0.3509% |
| Apr 08, 2026 | 0.29122 | 0.29174 | 0.28774 | 0.29067 | -0.1889% |
| Apr 07, 2026 | 0.29016 | 0.29291 | 0.28828 | 0.29123 | 0.3688% |
| Apr 06, 2026 | 0.28993 | 0.29083 | 0.28899 | 0.29017 | 0.0828% |
| Apr 05, 2026 | 0.29012 | 0.29076 | 0.28935 | 0.28991 | -0.0724% |
| Apr 04, 2026 | 0.29033 | 0.2904 | 0.28961 | 0.29013 | -0.0689% |
| Apr 03, 2026 | 0.28914 | 0.29053 | 0.28835 | 0.29034 | 0.4150% |
| Apr 02, 2026 | 0.28837 | 0.29096 | 0.28799 | 0.28912 | 0.2601% |
| Apr 01, 2026 | 0.29075 | 0.29082 | 0.28755 | 0.28838 | -0.8151% |
| Mar 31, 2026 | 0.29149 | 0.29183 | 0.28948 | 0.29075 | -0.2539% |
| Mar 30, 2026 | 0.28724 | 0.29164 | 0.28682 | 0.29151 | 1.4866% |
| Mar 29, 2026 | 0.28849 | 0.28945 | 0.28658 | 0.28725 | -0.4298% |
| Mar 28, 2026 | 0.28771 | 0.28952 | 0.28729 | 0.28848 | 0.2676% |
| Mar 27, 2026 | 0.28637 | 0.28832 | 0.28549 | 0.28772 | 0.4714% |
| Mar 26, 2026 | 0.28486 | 0.2866 | 0.28463 | 0.28637 | 0.5301% |
| Mar 25, 2026 | 0.28599 | 0.28703 | 0.28449 | 0.28487 | -0.3916% |
| Mar 24, 2026 | 0.28854 | 0.28913 | 0.28433 | 0.28599 | -0.8838% |
| Mar 23, 2026 | 0.28556 | 0.29093 | 0.28337 | 0.28853 | 1.0401% |
| Mar 22, 2026 | 0.28595 | 0.28784 | 0.28427 | 0.28557 | -0.1329% |
| Mar 21, 2026 | 0.28414 | 0.28607 | 0.28388 | 0.28596 | 0.6405% |
| Mar 20, 2026 | 0.28605 | 0.28641 | 0.28384 | 0.28414 | -0.6677% |
| Mar 19, 2026 | 0.28664 | 0.28748 | 0.28445 | 0.28606 | -0.2023% |
| Mar 18, 2026 | 0.2873 | 0.28761 | 0.28578 | 0.28665 | -0.2262% |
| Mar 17, 2026 | 0.28887 | 0.28929 | 0.28658 | 0.28731 | -0.5400% |
| Mar 16, 2026 | 0.29243 | 0.29414 | 0.28834 | 0.28888 | -1.2140% |
| Mar 15, 2026 | 0.2933 | 0.29538 | 0.29145 | 0.29244 | -0.2932% |
| Mar 14, 2026 | 0.29172 | 0.29383 | 0.29156 | 0.2933 | 0.5416% |
Access
/time_series
data via our API — starting from the
Basic plan and above.