IperionX Ltd - ADR (30Z0) - Historical data, historical prices

opens in 19h 53m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,196.08 -3.89%
EUR/USD 1.17 -0.04%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,196.08 -3.89%
EUR/USD 1.17 -0.04%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,196.08 -3.89%
EUR/USD 1.17 -0.04%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,196.08 -3.89%
EUR/USD 1.17 -0.04%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.22 -0.02%
XPT/USD 1,003.20 0.33%

31.80000 EUR

0

0%

Last update Dec 30, 1:05 PM CET

Market closed

Day range

31.80000

31.80000

31.80000

Previous close

31.80000

Open

31.80000

Access this stock data via API

IperionX Ltd - ADR

31.80

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	31.80	31.80	31.80	31.80	0	0
Mar 17, 2026	31.80	31.80	31.80	31.80	0	0
Mar 16, 2026	31.80	31.80	31.80	31.80	0	0
Mar 13, 2026	31.80	31.80	31.80	31.80	0	0
Mar 12, 2026	31.80	31.80	31.80	31.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.