Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.54 | 18.80 | 17.14 | 17.14 | -2.28% | 4218589 |
| Jul 31, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 44440 |
| Jul 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 20990 |
| Jul 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 79670 |
| Jul 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 50811 |
| Jul 25, 2025 | 29 | 31.30 | 28.50 | 29.01 | 0.03% | 1051065 |
| Jul 24, 2025 | 27.52 | 29.35 | 27.52 | 29.07 | 5.63% | 637727 |
| Jul 23, 2025 | 30 | 32.40 | 28.08 | 28.22 | -5.93% | 2238892 |
| Jul 22, 2025 | 34.61 | 36.40 | 31.18 | 31.19 | -9.88% | 3577632 |
| Jul 21, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 93819 |
| Jul 18, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 227300 |
| Jul 17, 2025 | 27.49 | 28.63 | 24.71 | 28.63 | 4.15% | 3054640 |
| Jul 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | 260937 |
| Jul 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 721197 |
| Jul 14, 2025 | 19.56 | 21.51 | 19.50 | 21.51 | 9.97% | 726651 |
| Jul 11, 2025 | 20.66 | 21.79 | 19.19 | 19.55 | -5.37% | 922021 |
| Jul 10, 2025 | 22.50 | 22.50 | 20.36 | 20.66 | -8.18% | 1730649 |
| Jul 09, 2025 | 27.41 | 27.41 | 22.43 | 22.53 | -17.80% | 2330172 |
| Jul 08, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 301428 |
| Jul 07, 2025 | 22.65 | 22.65 | 21.50 | 22.65 | 0 | 1705316 |
| Jul 04, 2025 | 20.59 | 20.59 | 19.88 | 20.59 | 0 | 810200 |