Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.91 | 34.34 | 33.91 | 34.32 | 1.21% | 0 |
| Dec 11, 2025 | 33.70 | 33.86 | 33.68 | 33.68 | -0.06% | 0 |
| Dec 10, 2025 | 33.75 | 34.08 | 33.63 | 34.08 | 0.98% | 0 |
| Dec 09, 2025 | 34.02 | 34.17 | 34.02 | 34.08 | 0.18% | 0 |
| Dec 08, 2025 | 34.40 | 34.52 | 34.31 | 34.31 | -0.26% | 116 |
| Dec 05, 2025 | 34.80 | 34.81 | 34.59 | 34.59 | -0.60% | 0 |
| Dec 04, 2025 | 35.22 | 35.22 | 34.76 | 34.76 | -1.31% | 0 |
| Dec 03, 2025 | 34.83 | 34.98 | 34.70 | 34.93 | 0.29% | 0 |
| Dec 02, 2025 | 35.07 | 35.18 | 34.78 | 34.78 | -0.83% | 0 |
| Dec 01, 2025 | 35.36 | 35.36 | 35.23 | 35.23 | -0.37% | 0 |
| Nov 28, 2025 | 35.40 | 35.57 | 35.40 | 35.52 | 0.34% | 0 |
| Nov 27, 2025 | 35.32 | 35.36 | 35.30 | 35.30 | -0.06% | 0 |
| Nov 26, 2025 | 35.37 | 35.50 | 35.36 | 35.50 | 0.37% | 0 |
| Nov 25, 2025 | 35.31 | 35.45 | 35.31 | 35.45 | 0.40% | 0 |
| Nov 24, 2025 | 35.56 | 35.62 | 35.33 | 35.62 | 0.17% | 0 |
| Nov 21, 2025 | 35 | 35.68 | 35 | 35.68 | 1.94% | 0 |
| Nov 20, 2025 | 35.38 | 35.53 | 35.08 | 35.08 | -0.85% | 1 |
| Nov 19, 2025 | 35.44 | 35.50 | 35.22 | 35.22 | -0.62% | 0 |
| Nov 18, 2025 | 35.09 | 35.39 | 35.09 | 35.38 | 0.83% | 0 |
| Nov 17, 2025 | 35.46 | 35.61 | 35.44 | 35.61 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.