Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 238.60 | 241.50 | 237.30 | 239.70 | 0.46% | 1530 |
| Dec 15, 2025 | 239.90 | 243 | 238.40 | 240.30 | 0.17% | 4620 |
| Dec 12, 2025 | 247.60 | 247.70 | 242.20 | 242.20 | -2.18% | 1301 |
| Dec 11, 2025 | 251 | 251 | 242 | 247.10 | -1.55% | 918 |
| Dec 10, 2025 | 253.40 | 258 | 250.90 | 251.90 | -0.59% | 1722 |
| Dec 09, 2025 | 251.90 | 253.30 | 248.30 | 253.30 | 0.56% | 441 |
| Dec 08, 2025 | 253.10 | 255 | 249.80 | 250.90 | -0.87% | 200 |
| Dec 05, 2025 | 256.10 | 256.90 | 252.60 | 252.60 | -1.37% | 337 |
| Dec 04, 2025 | 259 | 260.60 | 252.30 | 254.20 | -1.85% | 438 |
| Dec 03, 2025 | 247 | 258.70 | 246.20 | 258.40 | 4.62% | 1176 |
| Dec 02, 2025 | 248.10 | 248.40 | 243.60 | 247.60 | -0.20% | 774 |
| Dec 01, 2025 | 248 | 256.10 | 247.70 | 248.90 | 0.36% | 240 |
| Nov 28, 2025 | 244.30 | 251 | 244.10 | 250 | 2.33% | 556 |
| Nov 27, 2025 | 240.80 | 245.90 | 240.70 | 244.40 | 1.50% | 152 |
| Nov 26, 2025 | 243.50 | 245.70 | 239.90 | 241.10 | -0.99% | 1077 |
| Nov 25, 2025 | 230.90 | 244 | 228.70 | 243.90 | 5.63% | 2317 |
| Nov 24, 2025 | 225.80 | 232 | 225.80 | 231 | 2.30% | 1128 |
| Nov 21, 2025 | 218.80 | 226 | 218.20 | 225.90 | 3.24% | 1184 |
| Nov 20, 2025 | 224.70 | 226.10 | 217.80 | 218.20 | -2.89% | 500 |
| Nov 19, 2025 | 223.20 | 227.40 | 221.20 | 223.50 | 0.13% | 146 |
| Nov 18, 2025 | 224.20 | 225.30 | 222.20 | 223.50 | -0.31% | 3122 |
| Nov 17, 2025 | 229.30 | 230.20 | 225 | 225.70 | -1.57% | 464 |
Access
/time_series
data via our API — starting from the
Basic plan.