Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 207.70 | 212.10 | 204 | 209.90 | 1.06% | 1026 |
| Apr 01, 2026 | 214.10 | 215.50 | 209.20 | 211.10 | -1.40% | 1516 |
| Mar 31, 2026 | 208.10 | 214.10 | 207.60 | 212.50 | 2.11% | 684 |
| Mar 30, 2026 | 205.10 | 210.70 | 205.10 | 206.70 | 0.78% | 668 |
| Mar 27, 2026 | 214.90 | 215.10 | 204.40 | 204.50 | -4.84% | 160 |
| Mar 26, 2026 | 213 | 216.80 | 209.70 | 215 | 0.94% | 1157 |
| Mar 25, 2026 | 213.10 | 217.40 | 211.50 | 211.90 | -0.56% | 430 |
| Mar 24, 2026 | 207.90 | 213.80 | 207.90 | 212.70 | 2.31% | 700 |
| Mar 23, 2026 | 205.40 | 214.40 | 199.20 | 210.20 | 2.34% | 1301 |
| Mar 20, 2026 | 211.30 | 212.10 | 205 | 206 | -2.51% | 609 |
| Mar 19, 2026 | 210.20 | 213.60 | 208.60 | 211.40 | 0.57% | 620 |
| Mar 18, 2026 | 226.10 | 227.20 | 216 | 216.20 | -4.38% | 156 |
| Mar 17, 2026 | 209.20 | 226.60 | 209.20 | 224.20 | 7.17% | 2456 |
| Mar 16, 2026 | 209.50 | 210.20 | 204.70 | 207.70 | -0.86% | 845 |
| Mar 13, 2026 | 214.20 | 214.30 | 209.20 | 209.20 | -2.33% | 764 |
| Mar 12, 2026 | 221.80 | 225.80 | 213.50 | 213.60 | -3.70% | 972 |
| Mar 11, 2026 | 220.10 | 222.20 | 216.80 | 221.60 | 0.68% | 660 |
| Mar 10, 2026 | 217.10 | 224.20 | 216 | 220.80 | 1.70% | 670 |
| Mar 09, 2026 | 206.90 | 218.30 | 206.90 | 216.70 | 4.74% | 2763 |
| Mar 06, 2026 | 227.10 | 228.60 | 216.90 | 218.30 | -3.87% | 626 |
| Mar 05, 2026 | 228 | 234.70 | 225.20 | 225.30 | -1.18% | 756 |
| Mar 04, 2026 | 224.30 | 232.20 | 223.60 | 231.60 | 3.25% | 244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.