Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 964.25 | 970.88 | 962.39 | 967 | 0.29% | 3619 |
| May 12, 2025 | 960.75 | 965.25 | 942.25 | 959.13 | -0.17% | 60629 |
| May 09, 2025 | 937.50 | 938.84 | 932.55 | 932.88 | -0.49% | 21272 |
| May 08, 2025 | 940.25 | 941.89 | 929.13 | 937.50 | -0.29% | 36280 |
| May 07, 2025 | 925.50 | 929.20 | 923 | 924.63 | -0.09% | 6922 |
| May 06, 2025 | 925 | 931 | 914.50 | 924.75 | -0.03% | 2961 |
| May 02, 2025 | 929.25 | 934.25 | 925.75 | 933 | 0.40% | 20160 |
| May 01, 2025 | 923 | 932 | 923 | 931.75 | 0.95% | 2619 |
| Apr 30, 2025 | 911.25 | 913.25 | 900.26 | 908 | -0.36% | 14153 |
| Apr 29, 2025 | 910 | 910.29 | 901.76 | 908.25 | -0.19% | 10288 |
| Apr 28, 2025 | 910.25 | 914 | 901.25 | 901.25 | -0.99% | 4897 |
| Apr 25, 2025 | 910.25 | 913 | 901.65 | 903.75 | -0.71% | 1827 |
| Apr 24, 2025 | 890.50 | 900.75 | 886.25 | 900.75 | 1.15% | 6859 |
| Apr 23, 2025 | 892 | 905.50 | 892 | 894.75 | 0.31% | 38651 |
| Apr 22, 2025 | 866.50 | 873.85 | 861.25 | 873.38 | 0.79% | 281942 |
| Apr 17, 2025 | 889.75 | 890.03 | 882.50 | 884.50 | -0.59% | 6559 |
| Apr 16, 2025 | 888.75 | 895 | 884.59 | 894.50 | 0.65% | 21090 |
| Apr 15, 2025 | 907.50 | 907.70 | 898 | 901.50 | -0.66% | 865 |
| Apr 14, 2025 | 907.25 | 912.25 | 903.13 | 903.13 | -0.45% | 11935 |