Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 171.94 | 176.16 | 171.73 | 174.61 | 1.55% | 2143712 |
| Apr 01, 2026 | 172.77 | 174.75 | 171.58 | 171.87 | -0.52% | 2840134 |
| Mar 31, 2026 | 174.92 | 176.64 | 171.55 | 173.45 | -0.84% | 5076714 |
| Mar 30, 2026 | 170.17 | 175.58 | 170.13 | 174.72 | 2.67% | 3947963 |
| Mar 27, 2026 | 173.83 | 174.56 | 169.14 | 169.17 | -2.68% | 3986413 |
| Mar 26, 2026 | 174.37 | 177.04 | 173.25 | 174.14 | -0.13% | 3125914 |
| Mar 25, 2026 | 171.91 | 174.44 | 169.74 | 174.20 | 1.33% | 3821514 |
| Mar 24, 2026 | 174.15 | 174.86 | 172.67 | 173.10 | -0.60% | 2810902 |
| Mar 23, 2026 | 176.47 | 178.16 | 173.83 | 173.87 | -1.47% | 2735348 |
| Mar 20, 2026 | 172.81 | 176.90 | 171.38 | 176.48 | 2.12% | 9676366 |
| Mar 19, 2026 | 171.25 | 172.38 | 169.80 | 170.91 | -0.20% | 3052596 |
| Mar 18, 2026 | 170.75 | 171.89 | 164.89 | 171.02 | 0.16% | 2257735 |
| Mar 17, 2026 | 175 | 176.62 | 170.94 | 171.94 | -1.75% | 2860370 |
| Mar 16, 2026 | 173.15 | 174.81 | 171.40 | 173.76 | 0.35% | 2183858 |
| Mar 13, 2026 | 172.86 | 173.85 | 171.18 | 172.15 | -0.41% | 1800802 |
| Mar 12, 2026 | 173.24 | 176.42 | 170.84 | 170.88 | -1.36% | 3028584 |
| Mar 11, 2026 | 174.35 | 175.31 | 171.57 | 173.97 | -0.22% | 2980905 |
| Mar 10, 2026 | 179.09 | 179.09 | 173.82 | 174 | -2.84% | 2667239 |
| Mar 09, 2026 | 182.24 | 182.45 | 177.92 | 179.97 | -1.25% | 3131260 |
| Mar 06, 2026 | 184.29 | 184.29 | 180.97 | 183.08 | -0.66% | 3040356 |
| Mar 05, 2026 | 184.35 | 186.80 | 182.86 | 185 | 0.35% | 1989690 |
| Mar 04, 2026 | 183.30 | 184.99 | 181.87 | 184.84 | 0.84% | 2096101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.