Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 220.13 | 221.64 | 219.44 | 220.46 | 0.15% | 2196900 |
| Apr 25, 2025 | 216.88 | 219.72 | 212.20 | 219.24 | 1.09% | 3174600 |
| Apr 24, 2025 | 218.42 | 219.13 | 215.45 | 218.96 | 0.25% | 1792900 |
| Apr 23, 2025 | 221.24 | 221.79 | 217.82 | 219.04 | -0.99% | 2166200 |
| Apr 22, 2025 | 214.19 | 220.21 | 213.44 | 219.55 | 2.50% | 2483000 |
| Apr 21, 2025 | 218.61 | 219.32 | 209.92 | 212.10 | -2.98% | 2708600 |
| Apr 17, 2025 | 218.77 | 224.78 | 213.32 | 220.07 | 0.59% | 4377600 |
| Apr 16, 2025 | 234.35 | 235.25 | 229.92 | 231.32 | -1.29% | 2164200 |
| Apr 15, 2025 | 237.48 | 238.12 | 232.01 | 232.36 | -2.16% | 2406600 |
| Apr 14, 2025 | 235.12 | 239.34 | 233.60 | 237.32 | 0.94% | 2339100 |
| Apr 11, 2025 | 229.02 | 234.76 | 226.83 | 233.34 | 1.89% | 2500200 |
| Apr 10, 2025 | 229.59 | 232.02 | 224.20 | 228.77 | -0.36% | 2257000 |
| Apr 09, 2025 | 218.76 | 230.85 | 217.56 | 229.56 | 4.94% | 2858800 |
| Apr 08, 2025 | 228.10 | 229.41 | 217.33 | 220.65 | -3.27% | 3109900 |
| Apr 07, 2025 | 229.29 | 233.22 | 222.55 | 223.74 | -2.42% | 6027200 |
| Apr 04, 2025 | 242.51 | 248 | 229.34 | 230.20 | -5.08% | 5141200 |
| Apr 03, 2025 | 242.33 | 246.53 | 241.21 | 244.27 | 0.80% | 2117000 |
| Apr 02, 2025 | 242.83 | 244.02 | 240.89 | 243.64 | 0.33% | 2052400 |
| Apr 01, 2025 | 243.97 | 245.10 | 242.17 | 244 | 0.01% | 1937600 |
| Mar 31, 2025 | 243.63 | 245.98 | 241.74 | 244.03 | 0.16% | 2595200 |