Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 205.77 | 207.08 | 203.17 | 203.74 | -0.99% | 1516900 |
| Sep 04, 2025 | 205.73 | 206.97 | 204.80 | 206.11 | 0.18% | 2683800 |
| Sep 03, 2025 | 204.88 | 205.72 | 204.12 | 205.27 | 0.19% | 1244000 |
| Sep 02, 2025 | 205.65 | 207.19 | 204.51 | 205.44 | -0.10% | 2892600 |
| Aug 29, 2025 | 206.73 | 207.53 | 205.33 | 205.81 | -0.45% | 2404900 |
| Aug 28, 2025 | 206.20 | 207.01 | 204.29 | 206.44 | 0.12% | 2190300 |
| Aug 27, 2025 | 206.61 | 207.64 | 205.92 | 206.37 | -0.12% | 1383600 |
| Aug 26, 2025 | 206.66 | 206.93 | 205.27 | 206.42 | -0.12% | 2050500 |
| Aug 25, 2025 | 210.38 | 211.28 | 206.97 | 207.01 | -1.60% | 1370700 |
| Aug 22, 2025 | 212.07 | 212.65 | 210.11 | 210.55 | -0.72% | 1467100 |
| Aug 21, 2025 | 210.45 | 211.38 | 209.67 | 211.11 | 0.31% | 1503600 |
| Aug 20, 2025 | 212 | 213.80 | 210.76 | 211.21 | -0.37% | 1886800 |
| Aug 19, 2025 | 208.08 | 211.84 | 208.08 | 210.93 | 1.37% | 1480500 |
| Aug 18, 2025 | 206.75 | 208.31 | 206.71 | 207.65 | 0.44% | 1732000 |
| Aug 15, 2025 | 207.89 | 209.28 | 207.09 | 207.21 | -0.33% | 1767600 |
| Aug 14, 2025 | 209.40 | 209.87 | 206.24 | 206.99 | -1.15% | 1677100 |
| Aug 13, 2025 | 205.17 | 210.11 | 204.41 | 209.35 | 2.04% | 2069500 |
| Aug 12, 2025 | 203.68 | 205.10 | 202.44 | 204.41 | 0.36% | 2469500 |
| Aug 11, 2025 | 203.53 | 204.66 | 202.23 | 203.35 | -0.09% | 2724500 |
| Aug 08, 2025 | 203.68 | 204.69 | 202.15 | 203.67 | 0.00% | 2219200 |
| Aug 07, 2025 | 205.02 | 205.02 | 201.74 | 203.31 | -0.83% | 3026800 |
| Aug 06, 2025 | 200.84 | 204.49 | 200.64 | 203.90 | 1.52% | 3756600 |