Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 188.41 | 188.75 | 186.57 | 187.17 | -0.66% | 2354628 |
| Dec 15, 2025 | 186.35 | 187.43 | 185.66 | 187.30 | 0.51% | 2562600 |
| Dec 12, 2025 | 183.47 | 186.24 | 183.07 | 186.21 | 1.49% | 2929400 |
| Dec 11, 2025 | 181.75 | 185.15 | 181.51 | 183.47 | 0.95% | 3677000 |
| Dec 10, 2025 | 181.45 | 182.02 | 180.01 | 180.93 | -0.29% | 2788400 |
| Dec 09, 2025 | 181.95 | 182.78 | 180.92 | 181.26 | -0.38% | 2287700 |
| Dec 08, 2025 | 181.34 | 182.56 | 180 | 181.60 | 0.14% | 2994200 |
| Dec 05, 2025 | 183.38 | 183.50 | 180.15 | 181.82 | -0.85% | 2837200 |
| Dec 04, 2025 | 184.16 | 185.05 | 182.43 | 183.20 | -0.52% | 3144700 |
| Dec 03, 2025 | 183.29 | 184.78 | 182.79 | 183.87 | 0.32% | 2394400 |
| Dec 02, 2025 | 183.40 | 184.80 | 181.87 | 183.36 | -0.02% | 2395000 |
| Dec 01, 2025 | 182.22 | 185.25 | 182.16 | 184 | 0.98% | 3051300 |
| Nov 28, 2025 | 182 | 184.33 | 182 | 183.45 | 0.80% | 1309200 |
| Nov 26, 2025 | 182.04 | 183.05 | 181.06 | 182.70 | 0.36% | 2275600 |
| Nov 25, 2025 | 180.70 | 182.37 | 179.82 | 182.02 | 0.73% | 2158400 |
| Nov 24, 2025 | 181.26 | 181.26 | 178.50 | 179.59 | -0.92% | 3519400 |
| Nov 21, 2025 | 180.04 | 182.32 | 179.23 | 180.92 | 0.49% | 3230800 |
| Nov 20, 2025 | 177.56 | 179.55 | 176.64 | 178.95 | 0.78% | 3835300 |
| Nov 19, 2025 | 180.54 | 180.76 | 176.66 | 177.13 | -1.89% | 2258600 |
| Nov 18, 2025 | 181.69 | 181.84 | 179.47 | 180.25 | -0.79% | 2729000 |
| Nov 17, 2025 | 183.42 | 183.69 | 180.62 | 180.87 | -1.39% | 3202200 |
Access
/time_series
data via our API — starting from the
Basic plan.