Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 228.06 | 228.93 | 226 | 228.65 | 0.26% | 37697 |
| May 21, 2025 | 230.24 | 232.15 | 228.85 | 229.01 | -0.53% | 1653400 |
| May 20, 2025 | 231.39 | 232.43 | 230.01 | 230.81 | -0.25% | 1479100 |
| May 19, 2025 | 231.76 | 232.85 | 230.85 | 231.84 | 0.03% | 1208000 |
| May 16, 2025 | 227.55 | 231.90 | 226.80 | 231.39 | 1.69% | 2422500 |
| May 15, 2025 | 223.45 | 227.39 | 223.27 | 227.24 | 1.70% | 2302400 |
| May 14, 2025 | 224.08 | 224.63 | 219.80 | 222.51 | -0.70% | 2335900 |
| May 13, 2025 | 226.41 | 228.95 | 223.57 | 223.77 | -1.17% | 2983600 |
| May 12, 2025 | 226.83 | 227.25 | 222.21 | 227.03 | 0.09% | 1661900 |
| May 09, 2025 | 228.45 | 228.52 | 226.60 | 226.85 | -0.70% | 1525200 |
| May 08, 2025 | 228 | 231.26 | 227.83 | 228.43 | 0.19% | 1886900 |
| May 07, 2025 | 226.70 | 229.05 | 226.70 | 227.91 | 0.53% | 1677000 |
| May 06, 2025 | 226 | 227.55 | 224.84 | 226.70 | 0.31% | 1689100 |
| May 05, 2025 | 227.04 | 227.12 | 223.48 | 226.57 | -0.21% | 1501300 |
| May 02, 2025 | 225.94 | 227.57 | 224.72 | 227.29 | 0.60% | 1355600 |
| May 01, 2025 | 223.38 | 225.61 | 221.19 | 224 | 0.28% | 2313000 |
| Apr 30, 2025 | 222.65 | 226.28 | 219.24 | 225.47 | 1.27% | 3263800 |
| Apr 29, 2025 | 218.44 | 222.30 | 217.87 | 222 | 1.63% | 2059900 |
| Apr 28, 2025 | 220.13 | 221.64 | 219.44 | 220.46 | 0.15% | 2196900 |
| Apr 25, 2025 | 216.88 | 219.72 | 212.20 | 219.24 | 1.09% | 3174600 |
| Apr 24, 2025 | 218.42 | 219.13 | 215.45 | 218.96 | 0.25% | 1792900 |
| Apr 23, 2025 | 221.24 | 221.79 | 217.82 | 219.04 | -0.99% | 2166200 |
| Apr 22, 2025 | 214.19 | 220.21 | 213.44 | 219.55 | 2.50% | 2483000 |