Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 214.72 | 218.31 | 214.38 | 216.21 | 0.69% | 4677600 |
| Jun 18, 2025 | 216.16 | 216.53 | 213.81 | 214.32 | -0.85% | 2511000 |
| Jun 17, 2025 | 217 | 217 | 215.20 | 216.03 | -0.45% | 3220500 |
| Jun 16, 2025 | 218.11 | 219.21 | 216.07 | 216.63 | -0.68% | 2624800 |
| Jun 13, 2025 | 218.72 | 219.69 | 216.92 | 217.38 | -0.61% | 1574500 |
| Jun 12, 2025 | 217.69 | 219.43 | 216.13 | 219.40 | 0.79% | 2135100 |
| Jun 11, 2025 | 217.09 | 218.44 | 213.72 | 217.29 | 0.09% | 2938300 |
| Jun 10, 2025 | 222.57 | 222.57 | 217.19 | 218.12 | -2.00% | 2930600 |
| Jun 09, 2025 | 228.84 | 229.04 | 219.23 | 222.52 | -2.76% | 2528500 |
| Jun 06, 2025 | 229.98 | 231.36 | 229.31 | 230.01 | 0.01% | 1060000 |
| Jun 05, 2025 | 232.95 | 233.50 | 227.33 | 228.86 | -1.76% | 1764400 |
| Jun 04, 2025 | 234.99 | 235.38 | 232.26 | 232.32 | -1.14% | 1337000 |
| Jun 03, 2025 | 234.45 | 235.78 | 231.50 | 234.86 | 0.17% | 1940300 |
| Jun 02, 2025 | 232.05 | 234.81 | 230.41 | 234.76 | 1.17% | 1425600 |
| May 30, 2025 | 231.51 | 234.42 | 228.13 | 233.66 | 0.93% | 3744200 |
| May 29, 2025 | 229 | 231.62 | 228.21 | 231.49 | 1.09% | 994100 |
| May 28, 2025 | 230.54 | 231.90 | 229.20 | 229.52 | -0.44% | 1134400 |
| May 27, 2025 | 229.79 | 231.83 | 228.59 | 231.53 | 0.76% | 1314400 |
| May 23, 2025 | 228.33 | 230.45 | 226.93 | 229.33 | 0.44% | 1514200 |
| May 22, 2025 | 228.79 | 229.99 | 226.02 | 228.47 | -0.14% | 1664400 |
| May 21, 2025 | 230.24 | 232.15 | 228.85 | 229.01 | -0.53% | 1653400 |