Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 203.68 | 205.10 | 202.44 | 204.48 | 0.39% | 1776216 |
| Aug 11, 2025 | 203.53 | 204.66 | 202.23 | 203.35 | -0.09% | 2724500 |
| Aug 08, 2025 | 203.68 | 204.69 | 202.15 | 203.67 | 0.00% | 2219200 |
| Aug 07, 2025 | 205.02 | 205.02 | 201.74 | 203.31 | -0.83% | 3026800 |
| Aug 06, 2025 | 200.84 | 204.49 | 200.64 | 203.90 | 1.52% | 3756600 |
| Aug 05, 2025 | 199.48 | 201.19 | 198.96 | 200.50 | 0.51% | 2555100 |
| Aug 04, 2025 | 198.90 | 199.22 | 197.35 | 199.08 | 0.09% | 2338200 |
| Aug 01, 2025 | 199.97 | 200 | 196.27 | 197.78 | -1.10% | 3514400 |
| Jul 31, 2025 | 199 | 201.06 | 198.45 | 199.20 | 0.10% | 3006600 |
| Jul 30, 2025 | 202.78 | 203.35 | 199.57 | 200.56 | -1.09% | 3081000 |
| Jul 29, 2025 | 205.84 | 206.29 | 201.51 | 202.92 | -1.42% | 4765200 |
| Jul 28, 2025 | 209.46 | 209.69 | 205.89 | 206.27 | -1.52% | 2483200 |
| Jul 25, 2025 | 209.15 | 211.21 | 209.08 | 210.40 | 0.60% | 2292700 |
| Jul 24, 2025 | 208.72 | 210.69 | 208.07 | 208.32 | -0.19% | 2767700 |
| Jul 23, 2025 | 211.09 | 213 | 208.77 | 209.80 | -0.61% | 2414600 |
| Jul 22, 2025 | 210.99 | 212.90 | 209.30 | 210.30 | -0.33% | 1779900 |
| Jul 21, 2025 | 211.55 | 213.77 | 209.84 | 210.01 | -0.73% | 2181000 |
| Jul 18, 2025 | 211.06 | 213.16 | 210.82 | 212.28 | 0.58% | 3524100 |
| Jul 17, 2025 | 214.99 | 216.32 | 209.25 | 211.04 | -1.84% | 3589700 |
| Jul 16, 2025 | 215.60 | 215.60 | 209.59 | 211.98 | -1.68% | 3331000 |
| Jul 15, 2025 | 212.78 | 213.61 | 210.85 | 210.90 | -0.88% | 2968300 |
| Jul 14, 2025 | 211.74 | 214.04 | 211.12 | 213.57 | 0.86% | 2409200 |