Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 213.79 | 214.22 | 211.39 | 211.74 | -0.96% | 2234500 |
| Jul 10, 2025 | 213.76 | 215.24 | 212.63 | 214.71 | 0.44% | 2234000 |
| Jul 09, 2025 | 212.84 | 214.33 | 212.04 | 214.17 | 0.62% | 1852700 |
| Jul 08, 2025 | 211.61 | 215.08 | 211.35 | 213.17 | 0.74% | 2124400 |
| Jul 07, 2025 | 214.82 | 215.51 | 212.24 | 213.16 | -0.77% | 2758900 |
| Jul 03, 2025 | 213.67 | 215.21 | 212.21 | 215.08 | 0.66% | 1711800 |
| Jul 02, 2025 | 216.44 | 217.07 | 210.51 | 212.72 | -1.72% | 3994300 |
| Jul 01, 2025 | 218.62 | 219.71 | 216.21 | 217.83 | -0.36% | 2333200 |
| Jun 30, 2025 | 216.30 | 219.33 | 215.16 | 218.64 | 1.08% | 2394500 |
| Jun 27, 2025 | 216.19 | 218.98 | 216.12 | 216.97 | 0.36% | 2378700 |
| Jun 26, 2025 | 216.33 | 217.28 | 215.03 | 216.02 | -0.14% | 2186600 |
| Jun 25, 2025 | 218.99 | 219.36 | 216.11 | 216.31 | -1.22% | 1743200 |
| Jun 24, 2025 | 219.19 | 220.32 | 215.34 | 219.67 | 0.22% | 1576200 |
| Jun 23, 2025 | 216.81 | 219.16 | 214.81 | 219.11 | 1.06% | 1964100 |
| Jun 20, 2025 | 214.72 | 218.31 | 214.38 | 216.21 | 0.69% | 4678800 |
| Jun 18, 2025 | 216.16 | 216.53 | 213.81 | 214.32 | -0.85% | 2511000 |
| Jun 17, 2025 | 217 | 217 | 215.20 | 216.03 | -0.45% | 3220500 |
| Jun 16, 2025 | 218.11 | 219.21 | 216.07 | 216.63 | -0.68% | 2624800 |