Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.30 | 102.46 | 102.30 | 102.46 | 0.15% | 1 |
| Apr 01, 2026 | 102.45 | 102.65 | 102.40 | 102.40 | -0.05% | 21 |
| Mar 31, 2026 | 102.13 | 102.14 | 102.13 | 102.14 | 0.00% | 4 |
| Mar 30, 2026 | 101.85 | 101.99 | 101.85 | 101.99 | 0.13% | 4 |
| Mar 27, 2026 | 101.78 | 101.78 | 101.77 | 101.77 | -0.01% | 4 |
| Mar 26, 2026 | 102.35 | 102.35 | 102.28 | 102.28 | -0.07% | 4 |
| Mar 25, 2026 | 102.53 | 102.62 | 102.53 | 102.62 | 0.09% | 4 |
| Mar 24, 2026 | 101.97 | 102.42 | 101.97 | 102.33 | 0.36% | 4 |
| Mar 23, 2026 | 101.97 | 102.85 | 101.97 | 102.85 | 0.87% | 4 |
| Mar 20, 2026 | 102.58 | 102.79 | 102.45 | 102.45 | -0.13% | 4 |
| Mar 19, 2026 | 103.13 | 103.13 | 102.99 | 102.99 | -0.14% | 4 |
| Mar 18, 2026 | 103.60 | 103.60 | 103.43 | 103.43 | -0.17% | 4 |
| Mar 17, 2026 | 103.28 | 103.53 | 103.28 | 103.53 | 0.25% | 4 |
| Mar 16, 2026 | 103.39 | 103.39 | 103.32 | 103.32 | -0.07% | 4 |
| Mar 13, 2026 | 103.49 | 103.49 | 103.19 | 103.19 | -0.29% | 4 |
| Mar 12, 2026 | 103.55 | 103.55 | 103.33 | 103.33 | -0.21% | 4 |
| Mar 11, 2026 | 103.76 | 103.76 | 103.59 | 103.59 | -0.16% | 4 |
| Mar 10, 2026 | 103.49 | 103.72 | 103.49 | 103.72 | 0.23% | 4 |
| Mar 09, 2026 | 103.25 | 103.39 | 103.25 | 103.39 | 0.14% | 4 |
| Mar 06, 2026 | 103.67 | 103.90 | 103.67 | 103.72 | 0.05% | 4 |
| Mar 05, 2026 | 104.06 | 104.14 | 104 | 104 | -0.05% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.