Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.15 | 4.21 | 4.15 | 4.21 | 1.45% | 7209 |
| Dec 12, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 200 |
| Dec 11, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 1880 |
| Dec 10, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 450 |
| Dec 09, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 200 |
| Dec 08, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 200 |
| Dec 05, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 7056 |
| Dec 04, 2025 | 4.20 | 4.46 | 4.20 | 4.46 | 6.07% | 1601 |
| Dec 03, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 150 |
| Dec 02, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 150 |
| Dec 01, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 150 |
| Nov 28, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 12663 |
| Nov 26, 2025 | 4.71 | 4.71 | 4.11 | 4.36 | -7.43% | 1490 |
| Nov 25, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 723 |
| Nov 24, 2025 | 4.15 | 4.15 | 3.97 | 4.02 | -3.14% | 883 |
| Nov 21, 2025 | 3.89 | 3.89 | 3.78 | 3.78 | -2.80% | 1986 |
| Nov 20, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 233 |
| Nov 19, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 4748 |
| Nov 18, 2025 | 4.35 | 4.37 | 4.35 | 4.37 | 0.46% | 540 |
| Nov 17, 2025 | 4.25 | 4.30 | 4.25 | 4.30 | 1.18% | 3774 |
Access
/time_series
data via our API — starting from the
Basic plan.