Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 100 |
| Mar 31, 2026 | 3.98 | 4.13 | 3.98 | 4.13 | 3.77% | 767 |
| Mar 30, 2026 | 3.91 | 4.00 | 3.91 | 4.00 | 2.17% | 712 |
| Mar 27, 2026 | 3.92 | 4 | 3.62 | 4 | 1.94% | 1286 |
| Mar 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Mar 25, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Mar 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Mar 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 357 |
| Mar 20, 2026 | 4 | 4 | 3.88 | 3.88 | -3.13% | 1339 |
| Mar 19, 2026 | 3.75 | 4.26 | 3.75 | 4.26 | 13.60% | 2120 |
| Mar 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Mar 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Mar 16, 2026 | 4.61 | 4.61 | 4.08 | 4.08 | -11.50% | 2034 |
| Mar 13, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Mar 12, 2026 | 4.75 | 4.93 | 4.68 | 4.93 | 3.68% | 512 |
| Mar 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 284 |
| Mar 10, 2026 | 4.75 | 4.92 | 4.75 | 4.92 | 3.58% | 5313 |
| Mar 09, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 1500 |
| Mar 06, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 1500 |
| Mar 05, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 51900 |
| Mar 04, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 0.17% | 4780 |
| Mar 03, 2026 | 5.60 | 5.78 | 5.40 | 5.76 | 2.77% | 13701 |
| Mar 02, 2026 | 6.14 | 6.14 | 5.83 | 5.97 | -2.85% | 2631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.