Vanguard New York Tax-Exempt Bond Fund (MUNY) - Historical data, historical prices

100.62000 USD

0.015

0.01%

Last update Jun 27, 3:58 PM EDT

Market closed

Day range

100.62000

100.51000

100.69000

Previous close

100.60500

Open

100.60000

Access this ETF data via API

Vanguard New York Tax-Exempt Bond Fund

100.62

0.02

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	100.60	100.69	100.51	100.62	0.02%	13700
Jun 26, 2025	100.50	100.86	100.50	100.61	0.10%	12500
Jun 25, 2025	100.46	100.53	100.41	100.53	0.07%	2900
Jun 24, 2025	100.44	100.99	100.38	100.48	0.03%	9500
Jun 23, 2025	100.77	100.97	100.39	100.50	-0.27%	14100
Jun 20, 2025	100.24	100.66	100.22	100.33	0.09%	129500
Jun 18, 2025	100.33	100.39	100.22	100.25	-0.08%	5700
Jun 17, 2025	100.30	100.38	100.26	100.27	-0.03%	2700
Jun 16, 2025	100.15	100.42	100.11	100.18	0.02%	12200
Jun 13, 2025	100.14	100.18	100.05	100.11	-0.03%	32000
Jun 12, 2025	100.26	100.33	100.23	100.28	0.02%	4100
Jun 11, 2025	99.95	100.02	99.94	99.98	0.04%	2700
Jun 10, 2025	99.98	100.01	99.67	99.70	-0.28%	61200
Jun 09, 2025	99.79	100.32	99.67	99.92	0.13%	17100
Jun 06, 2025	99.80	99.80	99.60	99.65	-0.16%	5000
Jun 05, 2025	99.96	100.01	99.70	99.84	-0.12%	34300
Jun 04, 2025	99.98	103.69	99.90	101.66	1.68%	68500
Jun 03, 2025	99.82	99.83	99.70	99.72	-0.10%	3700
Jun 02, 2025	100.03	100.05	99.72	99.75	-0.28%	8600
May 30, 2025	100.07	100.49	99.96	100.05	-0.02%	11900
May 29, 2025	99.95	100.13	99.94	99.98	0.03%	5300