Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.69K | 2.70K | 2.68K | 2.69K | 0.01% | 264 |
| May 29, 2025 | 2.73K | 2.73K | 2.68K | 2.69K | -1.45% | 251 |
| May 28, 2025 | 2.69K | 2.69K | 2.68K | 2.68K | -0.30% | 264 |
| May 27, 2025 | 2.71K | 2.71K | 2.68K | 2.69K | -0.67% | 250 |
| May 26, 2025 | 2.70K | 2.72K | 2.70K | 2.71K | 0.54% | 399 |
| May 23, 2025 | 2.68K | 2.70K | 2.66K | 2.70K | 0.62% | 333 |
| May 22, 2025 | 2.70K | 2.70K | 2.65K | 2.67K | -1.33% | 180 |
| May 21, 2025 | 2.69K | 2.73K | 2.68K | 2.69K | -0.01% | 406 |
| May 20, 2025 | 2.71K | 2.71K | 2.67K | 2.68K | -1.18% | 427 |
| May 19, 2025 | 2.71K | 2.72K | 2.70K | 2.70K | -0.32% | 222 |
| May 16, 2025 | 2.71K | 2.71K | 2.69K | 2.71K | 0.07% | 1324 |
| May 15, 2025 | 2.67K | 2.72K | 2.66K | 2.71K | 1.58% | 411 |
| May 14, 2025 | 2.67K | 2.68K | 2.65K | 2.67K | 0.00% | 128 |
| May 13, 2025 | 2.65K | 2.70K | 2.65K | 2.67K | 0.73% | 321 |
| May 12, 2025 | 2.66K | 2.70K | 2.66K | 2.70K | 1.35% | 533 |
| May 09, 2025 | 2.60K | 2.61K | 2.59K | 2.60K | 0.01% | 352 |
| May 08, 2025 | 2.64K | 2.65K | 2.62K | 2.63K | -0.47% | 320 |
| May 07, 2025 | 2.64K | 2.65K | 2.63K | 2.64K | -0.03% | 580 |
| May 06, 2025 | 2.65K | 2.65K | 2.63K | 2.64K | -0.22% | 526 |
| May 05, 2025 | 2.65K | 2.66K | 2.64K | 2.65K | 0.11% | 452 |
| May 02, 2025 | 2.68K | 2.68K | 2.63K | 2.63K | -1.96% | 241 |