Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 0 | 440 |
| Jul 10, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | 440 |
| Jul 09, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 0 | 0 |
| Jul 08, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | 440 |
| Jul 07, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | 440 |
| Jul 04, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 440 |
| Jul 03, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 0 | 440 |
| Jul 02, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | 0 |
| Jul 01, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | 0 |
| Jun 30, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 0 | 0 |
| Jun 27, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 0 | 440 |
| Jun 26, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 0 | 0 |
| Jun 25, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | 440 |
| Jun 24, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | 0 |
| Jun 23, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 0 | 440 |
| Jun 20, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | 440 |
| Jun 19, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | 440 |
| Jun 18, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | 440 |
| Jun 17, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | 440 |
| Jun 16, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 0 | 440 |