Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.02 | 44.02 | 42.32 | 42.97 | -2.39% | 4200 |
| Dec 16, 2025 | 44.09 | 44.09 | 41.95 | 44.09 | 0 | 1300 |
| Dec 15, 2025 | 44.10 | 44.60 | 42.15 | 42.15 | -4.42% | 4200 |
| Dec 12, 2025 | 44.28 | 44.28 | 44.15 | 44.15 | -0.29% | 800 |
| Dec 11, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | 0 |
| Dec 10, 2025 | 44.59 | 45.69 | 43.37 | 44.32 | -0.61% | 1300 |
| Dec 09, 2025 | 43.50 | 45.85 | 42.71 | 44.67 | 2.69% | 2300 |
| Dec 08, 2025 | 42.58 | 43.79 | 42.58 | 43.79 | 2.84% | 1000 |
| Dec 05, 2025 | 44.22 | 44.22 | 42.10 | 44.22 | 0 | 2500 |
| Dec 04, 2025 | 42.95 | 44.20 | 42.95 | 44.20 | 2.91% | 1100 |
| Dec 03, 2025 | 42.50 | 45.74 | 42.50 | 44.87 | 5.58% | 19300 |
| Dec 02, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 1200 |
| Dec 01, 2025 | 44.65 | 44.66 | 42.52 | 43.56 | -2.44% | 2000 |
| Nov 28, 2025 | 43.16 | 44.40 | 42.52 | 44.40 | 2.87% | 2900 |
| Nov 26, 2025 | 42.69 | 43.69 | 42.64 | 43.69 | 2.34% | 5100 |
| Nov 25, 2025 | 42.69 | 42.69 | 41.90 | 42.69 | 0 | 1500 |
| Nov 24, 2025 | 43 | 43 | 41.20 | 42.35 | -1.51% | 4000 |
| Nov 21, 2025 | 43.50 | 44.25 | 42.14 | 42.35 | -2.64% | 3500 |
| Nov 20, 2025 | 42.82 | 43.28 | 42.08 | 43.28 | 1.07% | 4600 |
| Nov 19, 2025 | 42.82 | 42.82 | 41.32 | 42.65 | -0.40% | 2500 |
| Nov 18, 2025 | 41.16 | 42.60 | 40.90 | 41.16 | 0 | 3300 |
Access
/time_series
data via our API — starting from the
Basic plan.