Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 97 | 97.50 | 96 | 96 | -1.03% | 0 |
| Jul 15, 2025 | 98.50 | 99 | 98.50 | 99 | 0.51% | 0 |
| Jul 14, 2025 | 98 | 99 | 98 | 99 | 1.02% | 0 |
| Jul 11, 2025 | 98 | 99 | 97.50 | 99 | 1.02% | 0 |
| Jul 10, 2025 | 97.50 | 100 | 97.50 | 100 | 2.56% | 0 |
| Jul 09, 2025 | 98 | 98.50 | 98 | 98 | 0 | 0 |
| Jul 08, 2025 | 97 | 99 | 97 | 99 | 2.06% | 0 |
| Jul 07, 2025 | 97.50 | 98 | 97.50 | 97.50 | 0 | 0 |
| Jul 04, 2025 | 97 | 97 | 97 | 97 | 0 | 0 |
| Jul 03, 2025 | 98 | 98 | 97.50 | 97.50 | -0.51% | 0 |
| Jul 02, 2025 | 96 | 97.50 | 96 | 97.50 | 1.56% | 0 |
| Jul 01, 2025 | 94.50 | 97 | 94.50 | 97 | 2.65% | 0 |
| Jun 30, 2025 | 97 | 97 | 96 | 96 | -1.03% | 0 |
| Jun 27, 2025 | 96.50 | 98 | 96.50 | 98 | 1.55% | 0 |
| Jun 26, 2025 | 94.50 | 96 | 94.50 | 95.50 | 1.06% | 0 |
| Jun 25, 2025 | 96 | 96 | 95 | 95.50 | -0.52% | 0 |
| Jun 24, 2025 | 97 | 97.50 | 96.50 | 96.50 | -0.52% | 0 |
| Jun 23, 2025 | 95.50 | 96.50 | 95.50 | 96 | 0.52% | 0 |
| Jun 20, 2025 | 96 | 96.50 | 95 | 95 | -1.04% | 0 |
| Jun 19, 2025 | 96.50 | 96.50 | 96 | 96 | -0.52% | 0 |
| Jun 18, 2025 | 97 | 98 | 96.50 | 96.50 | -0.52% | 0 |
| Jun 17, 2025 | 96 | 97.50 | 95.50 | 97.50 | 1.56% | 0 |
| Jun 16, 2025 | 94.50 | 96 | 94.50 | 96 | 1.59% | 0 |