Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| May 14, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| May 13, 2026 | 0.72500002 | 0.72500002 | 0.70999998 | 0.70999998 | -2.07% | 2000 |
| May 12, 2026 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 2000 |
| May 11, 2026 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 2000 |
| May 08, 2026 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 2000 |
| May 07, 2026 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 0 |
| May 06, 2026 | 0.72000003 | 0.73000002 | 0.72000003 | 0.73000002 | 1.39% | 0 |
| May 05, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 2000 |
| May 04, 2026 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 2000 |
| Apr 30, 2026 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 2000 |
| Apr 29, 2026 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Apr 28, 2026 | 0.76999998 | 0.81500000 | 0.75999999 | 0.81500000 | 5.84% | 2000 |
| Apr 27, 2026 | 0.75999999 | 0.76499999 | 0.75500000 | 0.76499999 | 0.66% | 30 |
| Apr 24, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Apr 23, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 30 |
| Apr 22, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 30 |
| Apr 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Apr 20, 2026 | 0.75500000 | 0.75500000 | 0.75 | 0.75 | -0.66% | 0 |
| Apr 17, 2026 | 0.78500003 | 0.78500003 | 0.73500001 | 0.73500001 | -6.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.