Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.039799999 | 0.039799999 | 0.035200000 | 0.035200000 | -11.56% | 48 |
| Dec 12, 2025 | 0.037999999 | 0.037999999 | 0.035200000 | 0.035200000 | -7.37% | 48 |
| Dec 11, 2025 | 0.036800001 | 0.036800001 | 0.032000002 | 0.032000002 | -13.04% | 48 |
| Dec 10, 2025 | 0.037000000 | 0.037000000 | 0.032200001 | 0.032200001 | -12.97% | 48 |
| Dec 09, 2025 | 0.036200002 | 0.036200002 | 0.036200002 | 0.036200002 | 0 | 48 |
| Dec 08, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 48 |
| Dec 05, 2025 | 0.036800001 | 0.036800001 | 0.032000002 | 0.032000002 | -13.04% | 48 |
| Dec 04, 2025 | 0.036800001 | 0.036800001 | 0.031800002 | 0.031800002 | -13.59% | 48 |
| Dec 03, 2025 | 0.036400001 | 0.036400001 | 0.036400001 | 0.036400001 | 0 | 48 |
| Dec 02, 2025 | 0.036400001 | 0.036400001 | 0.036400001 | 0.036400001 | 0 | 48 |
| Dec 01, 2025 | 0.036600001 | 0.036600001 | 0.036600001 | 0.036600001 | 0 | 48 |
| Nov 28, 2025 | 0.033399999 | 0.033399999 | 0.033399999 | 0.033399999 | 0 | 48 |
| Nov 27, 2025 | 0.033399999 | 0.033399999 | 0.031800002 | 0.031800002 | -4.79% | 0 |
| Nov 26, 2025 | 0.036400001 | 0.036400001 | 0.031800002 | 0.031800002 | -12.64% | 48 |
| Nov 25, 2025 | 0.036400001 | 0.036400001 | 0.036400001 | 0.036400001 | 0 | 0 |
| Nov 24, 2025 | 0.036400001 | 0.036400001 | 0.036400001 | 0.036400001 | 0 | 48 |
| Nov 21, 2025 | 0.039600000 | 0.039600000 | 0.035000000 | 0.035000000 | -11.62% | 48 |
| Nov 20, 2025 | 0.036600001 | 0.036600001 | 0.035000000 | 0.035000000 | -4.37% | 0 |
| Nov 19, 2025 | 0.036600001 | 0.036600001 | 0.036600001 | 0.036600001 | 0 | 48 |
| Nov 18, 2025 | 0.039400000 | 0.039400000 | 0.039400000 | 0.039400000 | 0 | 48 |
| Nov 17, 2025 | 0.039400000 | 0.039400000 | 0.039400000 | 0.039400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.