Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.97% | 4391000 |
| Jul 16, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | -0.10% | 6902500 |
| Jul 15, 2025 | 1.45K | 1.46K | 1.44K | 1.44K | -0.55% | 7869800 |
| Jul 14, 2025 | 1.42K | 1.48K | 1.41K | 1.44K | 1.66% | 14489400 |
| Jul 11, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 0.32% | 7687400 |
| Jul 10, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | -0.22% | 6917400 |
| Jul 09, 2025 | 1.38K | 1.39K | 1.37K | 1.39K | 0.22% | 6574100 |
| Jul 08, 2025 | 1.38K | 1.39K | 1.37K | 1.37K | -1.05% | 7751000 |
| Jul 07, 2025 | 1.41K | 1.41K | 1.38K | 1.38K | -1.78% | 4730900 |
| Jul 04, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | 0.50% | 4580400 |
| Jul 03, 2025 | 1.39K | 1.40K | 1.37K | 1.39K | 0.11% | 5643100 |
| Jul 02, 2025 | 1.39K | 1.40K | 1.39K | 1.39K | 0 | 5350600 |
| Jul 01, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -1.31% | 4970800 |
| Jun 30, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.03% | 5958500 |
| Jun 27, 2025 | 1.39K | 1.40K | 1.38K | 1.40K | 0.79% | 6485600 |
| Jun 26, 2025 | 1.38K | 1.39K | 1.38K | 1.39K | 0.04% | 3986000 |
| Jun 25, 2025 | 1.40K | 1.40K | 1.38K | 1.38K | -1.14% | 4677900 |
| Jun 24, 2025 | 1.37K | 1.39K | 1.37K | 1.39K | 1.61% | 6159500 |
| Jun 23, 2025 | 1.35K | 1.36K | 1.34K | 1.36K | 0.48% | 4050800 |
| Jun 20, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.84% | 7415100 |
| Jun 19, 2025 | 1.38K | 1.38K | 1.35K | 1.36K | -1.42% | 7217300 |
| Jun 18, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0.11% | 4842800 |
| Jun 17, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | 0.07% | 4472000 |