Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.39K | 1.40K | 1.38K | 1.40K | 0.79% | 6485600 |
| Jun 26, 2025 | 1.38K | 1.39K | 1.38K | 1.39K | 0.04% | 3986000 |
| Jun 25, 2025 | 1.40K | 1.40K | 1.38K | 1.38K | -1.14% | 4677900 |
| Jun 24, 2025 | 1.37K | 1.39K | 1.37K | 1.39K | 1.61% | 6159500 |
| Jun 23, 2025 | 1.35K | 1.36K | 1.34K | 1.36K | 0.48% | 4050800 |
| Jun 20, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.84% | 7415100 |
| Jun 19, 2025 | 1.38K | 1.38K | 1.35K | 1.36K | -1.42% | 7217300 |
| Jun 18, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0.11% | 4842800 |
| Jun 17, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | 0.07% | 4472000 |
| Jun 16, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.93% | 4836800 |
| Jun 13, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -1.45% | 8614600 |
| Jun 12, 2025 | 1.42K | 1.42K | 1.41K | 1.42K | -0.32% | 4172200 |
| Jun 11, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | -0.14% | 4119000 |
| Jun 10, 2025 | 1.41K | 1.42K | 1.40K | 1.42K | 0.50% | 4395900 |
| Jun 09, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -0.95% | 2867300 |
| Jun 06, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | -0.32% | 3214800 |
| Jun 05, 2025 | 1.41K | 1.41K | 1.38K | 1.40K | -0.75% | 4880800 |
| Jun 04, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.67% | 4154000 |
| Jun 03, 2025 | 1.42K | 1.43K | 1.41K | 1.43K | 0.56% | 3938100 |
| Jun 02, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.04% | 3699800 |
| May 30, 2025 | 1.40K | 1.43K | 1.40K | 1.43K | 2.07% | 8479800 |
| May 29, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 0.82% | 4305700 |
| May 28, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.78% | 4481200 |
| May 27, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | 0.57% | 3161000 |