Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.37K | 1.40K | 1.37K | 1.39K | 1.20% | 4625100 |
| May 21, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | 0 | 3893900 |
| May 20, 2025 | 1.39K | 1.39K | 1.36K | 1.36K | -1.69% | 5338900 |
| May 19, 2025 | 1.38K | 1.39K | 1.37K | 1.37K | -0.47% | 4948600 |
| May 16, 2025 | 1.36K | 1.37K | 1.35K | 1.37K | 0.22% | 4169400 |
| May 15, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.60% | 5150700 |
| May 14, 2025 | 1.37K | 1.38K | 1.35K | 1.35K | -1.20% | 5894500 |
| May 13, 2025 | 1.40K | 1.41K | 1.37K | 1.37K | -2.14% | 8960300 |
| May 12, 2025 | 1.38K | 1.38K | 1.33K | 1.34K | -2.72% | 14000200 |
| May 09, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | -0.29% | 8774800 |
| May 08, 2025 | 1.43K | 1.43K | 1.40K | 1.41K | -1.61% | 5653800 |
| May 07, 2025 | 1.46K | 1.46K | 1.41K | 1.43K | -1.85% | 9074700 |
| May 02, 2025 | 1.44K | 1.46K | 1.43K | 1.46K | 1.39% | 5931000 |
| May 01, 2025 | 1.44K | 1.44K | 1.42K | 1.44K | 0.24% | 5161200 |
| Apr 30, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | -0.42% | 9544200 |
| Apr 28, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -1.17% | 9907900 |
| Apr 25, 2025 | 1.37K | 1.39K | 1.37K | 1.38K | 0.55% | 5515400 |
| Apr 24, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.55% | 5031700 |
| Apr 23, 2025 | 1.38K | 1.38K | 1.36K | 1.37K | -0.69% | 4657900 |
| Apr 22, 2025 | 1.33K | 1.35K | 1.32K | 1.35K | 1.28% | 3721000 |