Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 10.94 | 10.96 | 10.94 | 10.96 | 0.15% | 5 |
| Jun 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 4 |
| Jun 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 3 |
| Jun 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 2 |
| Jun 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Jun 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Jun 11, 2026 | 10.94 | 10.95 | 10.94 | 10.95 | 0.04% | 1 |
| Jun 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 12065 |
| Jun 09, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 12064 |
| Jun 08, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 12062 |
| Jun 05, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Jun 04, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Jun 03, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02% | 6061 |
| Jun 02, 2026 | 10.95 | 10.95 | 10.94 | 10.94 | -0.05% | 9 |
| Jun 01, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 25 |
| May 29, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 23 |
| May 28, 2026 | 10.95 | 10.95 | 10.93 | 10.93 | -0.16% | 22 |
| May 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 1037 |
| May 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| May 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 1036 |
| May 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| May 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.04% | 1000 |
| May 20, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.