Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.15 | 12.45 | 12.10 | 12.10 | -0.41% | 250 |
| Dec 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Dec 15, 2025 | 12.15 | 12.20 | 12.10 | 12.15 | 0 | 0 |
| Dec 12, 2025 | 12.10 | 12.30 | 12.10 | 12.20 | 0.83% | 0 |
| Dec 11, 2025 | 12.25 | 12.30 | 12.10 | 12.10 | -1.22% | 0 |
| Dec 10, 2025 | 12.30 | 12.40 | 12.25 | 12.25 | -0.41% | 0 |
| Dec 09, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | -1.60% | 0 |
| Dec 08, 2025 | 12.85 | 12.85 | 12.55 | 12.55 | -2.33% | 450 |
| Dec 05, 2025 | 12.80 | 12.95 | 12.55 | 12.80 | 0 | 0 |
| Dec 04, 2025 | 12.25 | 12.80 | 12.25 | 12.80 | 4.49% | 0 |
| Dec 03, 2025 | 12.95 | 12.95 | 12.10 | 12.20 | -5.79% | 0 |
| Dec 02, 2025 | 13.55 | 14 | 13.55 | 14 | 3.32% | 0 |
| Dec 01, 2025 | 13.90 | 13.90 | 13.55 | 13.55 | -2.52% | 0 |
| Nov 28, 2025 | 14.10 | 14.10 | 13.65 | 13.80 | -2.13% | 0 |
| Nov 27, 2025 | 10.90 | 12.65 | 10.60 | 12.30 | 12.84% | 1301 |
| Nov 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Nov 25, 2025 | 11.65 | 11.65 | 10.55 | 10.55 | -9.44% | 0 |
| Nov 24, 2025 | 13.65 | 13.65 | 12.80 | 12.80 | -6.23% | 0 |
| Nov 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Nov 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Nov 19, 2025 | 34.20 | 34.50 | 34.20 | 34.30 | 0.29% | 0 |
| Nov 18, 2025 | 34.60 | 35.10 | 34.10 | 34.10 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.