Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 10.58 | 10.59 | 10.52 | 10.52 | -0.57% | 2458 |
| Apr 09, 2026 | 10.58 | 10.59 | 10.53 | 10.56 | -0.25% | 9598 |
| Apr 08, 2026 | 10.58 | 10.60 | 10.52 | 10.55 | -0.32% | 8441 |
| Apr 07, 2026 | 10.45 | 10.47 | 10.36 | 10.40 | -0.46% | 3659 |
| Apr 02, 2026 | 10.25 | 10.43 | 10.25 | 10.42 | 1.62% | 3723 |
| Apr 01, 2026 | 10.39 | 10.39 | 10.30 | 10.38 | -0.13% | 2070 |
| Mar 31, 2026 | 10.25 | 10.27 | 10.21 | 10.21 | -0.47% | 2471 |
| Mar 30, 2026 | 10.22 | 10.28 | 10.20 | 10.27 | 0.51% | 3443 |
| Mar 27, 2026 | 10.34 | 10.34 | 10.22 | 10.23 | -1.06% | 4551 |
| Mar 26, 2026 | 10.38 | 10.43 | 10.33 | 10.34 | -0.40% | 3774 |
| Mar 25, 2026 | 10.41 | 10.46 | 10.34 | 10.41 | -0.04% | 5498 |
| Mar 24, 2026 | 10.30 | 10.35 | 10.27 | 10.35 | 0.49% | 3086 |
| Mar 23, 2026 | 10.16 | 10.40 | 10.15 | 10.30 | 1.44% | 2985 |
| Mar 20, 2026 | 10.38 | 10.40 | 10.26 | 10.26 | -1.16% | 24352 |
| Mar 19, 2026 | 10.44 | 10.45 | 10.35 | 10.36 | -0.79% | 3534 |
| Mar 18, 2026 | 10.59 | 10.60 | 10.50 | 10.50 | -0.91% | 1677 |
| Mar 17, 2026 | 10.44 | 10.58 | 10.44 | 10.54 | 0.96% | 5761 |
| Mar 16, 2026 | 10.51 | 10.54 | 10.47 | 10.49 | -0.21% | 1787 |
| Mar 13, 2026 | 10.41 | 10.51 | 10.41 | 10.47 | 0.61% | 4512 |
| Mar 12, 2026 | 10.50 | 10.53 | 10.45 | 10.46 | -0.30% | 11479 |
| Mar 11, 2026 | 10.54 | 10.54 | 10.49 | 10.52 | -0.21% | 3609 |
| Mar 10, 2026 | 10.64 | 10.66 | 10.54 | 10.61 | -0.32% | 2889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.