Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 610 | 610 | 610 | 610 | 0 | 10 |
| Mar 31, 2026 | 595 | 595 | 595 | 595 | 0 | 14 |
| Mar 30, 2026 | 585.01 | 585.01 | 585.01 | 585.01 | 0 | 27 |
| Mar 27, 2026 | 588 | 588 | 588 | 588 | 0 | 98 |
| Mar 26, 2026 | 600.35 | 600.35 | 598 | 598 | -0.39% | 1409 |
| Mar 25, 2026 | 614 | 614 | 609 | 609.50 | -0.73% | 790 |
| Mar 24, 2026 | 603.70 | 614 | 603.70 | 614 | 1.71% | 31 |
| Mar 20, 2026 | 614.01 | 614.01 | 600 | 600.14 | -2.26% | 1439 |
| Mar 19, 2026 | 620 | 620 | 612 | 618 | -0.32% | 70 |
| Mar 18, 2026 | 625 | 625 | 622 | 622 | -0.48% | 58 |
| Mar 13, 2026 | 632.80 | 632.80 | 624 | 625 | -1.23% | 89 |
| Mar 11, 2026 | 639 | 639.50 | 637.50 | 637.50 | -0.23% | 1697 |
| Mar 09, 2026 | 632 | 634 | 632 | 634 | 0.32% | 154 |
| Mar 06, 2026 | 642 | 642 | 642 | 642 | 0 | 65 |
| Mar 05, 2026 | 645.19 | 646 | 643 | 643 | -0.34% | 289 |
| Mar 04, 2026 | 650 | 650 | 650 | 650 | 0 | 33 |
| Mar 03, 2026 | 638 | 648 | 638 | 648 | 1.57% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.