Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 696 | 697 | 696 | 697 | 0.14% | 59 |
| May 11, 2026 | 720 | 720 | 720 | 720 | 0 | 48 |
| May 08, 2026 | 700 | 714 | 700 | 714 | 2% | 643 |
| May 07, 2026 | 685 | 700 | 685 | 694.40 | 1.37% | 108 |
| May 06, 2026 | 682 | 686 | 682 | 686 | 0.59% | 1570 |
| May 05, 2026 | 674 | 674 | 674 | 674 | 0 | 19 |
| May 04, 2026 | 676 | 676 | 670 | 673.50 | -0.37% | 400 |
| Apr 30, 2026 | 671 | 671 | 670.20 | 670.20 | -0.12% | 2176 |
| Apr 29, 2026 | 654.25 | 654.25 | 652.10 | 652.10 | -0.33% | 54 |
| Apr 28, 2026 | 654.25 | 654.25 | 654.25 | 654.25 | 0 | 10 |
| Apr 27, 2026 | 650 | 666.08 | 650 | 666.08 | 2.47% | 1646 |
| Apr 22, 2026 | 648 | 648 | 648 | 648 | 0 | 2302 |
| Apr 21, 2026 | 641.01 | 641.01 | 641 | 641 | 0.00% | 277 |
| Apr 20, 2026 | 646.02 | 647 | 646.02 | 647 | 0.15% | 24 |
| Apr 16, 2026 | 620.01 | 620.01 | 620.01 | 620.01 | 0 | 22 |
| Apr 15, 2026 | 633.50 | 633.50 | 632.20 | 632.47 | -0.16% | 3711 |
| Apr 14, 2026 | 630 | 634.99 | 630 | 631 | 0.16% | 76 |
| Apr 13, 2026 | 617 | 617 | 617 | 617 | 0 | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.