Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| Dec 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Dec 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Dec 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 0 |
| Dec 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Dec 09, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |
| Dec 08, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Dec 05, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| Dec 04, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Dec 03, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Dec 02, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |
| Dec 01, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Nov 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Nov 27, 2025 | 24.46 | 24.46 | 24.04 | 24.04 | -1.70% | 77 |
| Nov 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Nov 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Nov 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Nov 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Nov 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Nov 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Nov 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Nov 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.