Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27 | 27 | 26.70 | 26.70 | -1.11% | 0 |
| Apr 01, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 0 |
| Mar 31, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 0 |
| Mar 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 0 |
| Mar 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Mar 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Mar 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| Mar 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| Mar 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Mar 20, 2026 | 25.39 | 25.39 | 25 | 25 | -1.52% | 600 |
| Mar 19, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Mar 18, 2026 | 25.95 | 25.95 | 25.45 | 25.45 | -1.91% | 60 |
| Mar 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 0 |
| Mar 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| Mar 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 0 |
| Mar 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 0 |
| Mar 11, 2026 | 25.87 | 26.70 | 25.87 | 26.70 | 3.21% | 280 |
| Mar 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Mar 09, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Mar 06, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Mar 05, 2026 | 26.30 | 26.30 | 24.93 | 24.93 | -5.21% | 26 |
| Mar 04, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 79 |
| Mar 03, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.