Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 0 | 0 |
| Dec 11, 2025 | 145.10 | 150.55 | 145.10 | 150.55 | 3.76% | 731 |
| Dec 10, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 0 | 0 |
| Dec 09, 2025 | 144.75 | 147.40 | 144.75 | 146.70 | 1.35% | 0 |
| Dec 08, 2025 | 144.40 | 145.75 | 143.90 | 145.75 | 0.93% | 50 |
| Dec 05, 2025 | 142.55 | 145 | 142.55 | 144.10 | 1.09% | 70 |
| Dec 04, 2025 | 137.35 | 143.55 | 137.35 | 142.55 | 3.79% | 0 |
| Dec 03, 2025 | 137.90 | 138.15 | 134.85 | 137.05 | -0.62% | 0 |
| Dec 02, 2025 | 136.05 | 138.25 | 136.05 | 137.90 | 1.36% | 250 |
| Dec 01, 2025 | 134.80 | 136.10 | 134.15 | 136.10 | 0.96% | 300 |
| Nov 28, 2025 | 133.65 | 133.65 | 132.80 | 133.10 | -0.41% | 135 |
| Nov 27, 2025 | 132.30 | 134.30 | 132.25 | 133.35 | 0.79% | 100 |
| Nov 26, 2025 | 133.75 | 133.75 | 132.40 | 133.35 | -0.30% | 13 |
| Nov 25, 2025 | 132.90 | 132.90 | 131.75 | 132.90 | 0 | 0 |
| Nov 24, 2025 | 131.95 | 133.85 | 131.95 | 132.90 | 0.72% | 0 |
| Nov 21, 2025 | 125.75 | 126.60 | 125.75 | 126.60 | 0.68% | 0 |
| Nov 20, 2025 | 128.65 | 129.25 | 127.20 | 128.45 | -0.16% | 0 |
| Nov 19, 2025 | 127.60 | 127.85 | 126.35 | 127.85 | 0.20% | 0 |
| Nov 18, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 0 | 0 |
| Nov 17, 2025 | 132.95 | 132.95 | 131.35 | 131.90 | -0.79% | 225 |
Access
/time_series
data via our API — starting from the
Basic plan.