Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 52.09 | 52.72 | 50.88 | 51.13 | -1.84% | 966100 |
| Apr 09, 2026 | 51.36 | 52.52 | 50.84 | 52.09 | 1.42% | 817800 |
| Apr 08, 2026 | 52.98 | 52.98 | 51.27 | 51.63 | -2.55% | 945500 |
| Apr 07, 2026 | 51.14 | 52.41 | 50.53 | 52.13 | 1.94% | 511600 |
| Apr 06, 2026 | 51.19 | 52.18 | 50.97 | 51.32 | 0.25% | 433000 |
| Apr 02, 2026 | 50.45 | 51.51 | 49.08 | 51.19 | 1.47% | 592800 |
| Apr 01, 2026 | 50.16 | 50.66 | 48.59 | 50.31 | 0.30% | 962600 |
| Mar 31, 2026 | 51.63 | 52.12 | 49.24 | 50.30 | -2.58% | 1151400 |
| Mar 30, 2026 | 51.04 | 52.33 | 50.60 | 51.46 | 0.82% | 917700 |
| Mar 27, 2026 | 50.72 | 51.29 | 49.85 | 51.04 | 0.63% | 801000 |
| Mar 26, 2026 | 50.72 | 51.62 | 50.21 | 50.82 | 0.20% | 758700 |
| Mar 25, 2026 | 50.89 | 51.93 | 49.52 | 50.94 | 0.10% | 716000 |
| Mar 24, 2026 | 49.83 | 51.35 | 49.83 | 50.62 | 1.59% | 546600 |
| Mar 23, 2026 | 50.33 | 50.97 | 49.34 | 50.37 | 0.08% | 774500 |
| Mar 20, 2026 | 49.18 | 50.32 | 48.62 | 49.48 | 0.61% | 1134100 |
| Mar 19, 2026 | 48.70 | 50.30 | 48.54 | 49.18 | 0.99% | 739400 |
| Mar 18, 2026 | 51.40 | 51.57 | 48.44 | 48.51 | -5.62% | 1279200 |
| Mar 17, 2026 | 51.20 | 52.87 | 51.16 | 51.85 | 1.27% | 1162000 |
| Mar 16, 2026 | 50.82 | 51.22 | 49.98 | 50.68 | -0.28% | 1000500 |
| Mar 13, 2026 | 50.77 | 51.01 | 50.04 | 50.74 | -0.06% | 993300 |
| Mar 12, 2026 | 52.02 | 52.97 | 50.07 | 50.12 | -3.65% | 1164500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.