Dillard's Inc. (DL7A) - Historical data, historical prices

opens in 3h 40m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,140.00 -4.01%
AZN 15,052.00 0.20%
ETH/USD 2,043.99 -4.50%
EUR/USD 1.15 -0.50%
MC 467.90 -0.68%
NESN 78.58 0.24%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,140.00 -4.01%
AZN 15,052.00 0.20%
ETH/USD 2,043.99 -4.50%
EUR/USD 1.15 -0.50%
MC 467.90 -0.68%
NESN 78.58 0.24%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,140.00 -4.01%
AZN 15,052.00 0.20%
ETH/USD 2,043.99 -4.50%
EUR/USD 1.15 -0.50%
MC 467.90 -0.68%
NESN 78.58 0.24%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,140.00 -4.01%
AZN 15,052.00 0.20%
ETH/USD 2,043.99 -4.50%
EUR/USD 1.15 -0.50%
MC 467.90 -0.68%
NESN 78.58 0.24%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

520 EUR

20

4%

Last update Dec 30, 8:08 AM CET

Main market

Day range

520

510

520

Previous close

500

Open

510

Access this stock data via API

Dillard's Inc.

520.00

20

4%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	510	520	510	520	1.96%	50
Mar 17, 2026	500	500	500	500	0	25
Mar 16, 2026	510	510	510	510	0	25
Mar 13, 2026	500	500	500	500	0	10
Mar 12, 2026	525	525	525	525	0	0
Mar 11, 2026	515	525	515	525	1.94%	61
Mar 10, 2026	505	505	505	505	0	22
Mar 09, 2026	505	505	505	505	0	1
Mar 05, 2026	530	530	530	530	0	0
Mar 04, 2026	530	530	530	530	0	0
Mar 03, 2026	530	530	530	530	0	0
Mar 02, 2026	530	530	530	530	0	0

Access /time_series data via our API — starting from the Basic plan and above.