Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.21 | 2.21 | 2.13 | 2.13 | -3.62% | 0 |
| Jul 10, 2025 | 2.08 | 2.21 | 2.08 | 2.21 | 6.25% | 0 |
| Jul 09, 2025 | 2.16 | 2.21 | 2.09 | 2.09 | -3.24% | 0 |
| Jul 08, 2025 | 2.18 | 2.20 | 2.18 | 2.18 | 0 | 0 |
| Jul 07, 2025 | 2.32 | 2.38 | 2.24 | 2.25 | -3.02% | 50 |
| Jul 04, 2025 | 2.32 | 2.32 | 2.31 | 2.32 | 0 | 0 |
| Jul 03, 2025 | 2.33 | 2.39 | 2.33 | 2.39 | 2.58% | 0 |
| Jul 02, 2025 | 2.42 | 2.45 | 2.42 | 2.42 | 0 | 50 |
| Jul 01, 2025 | 2.53 | 2.53 | 2.51 | 2.51 | -0.79% | 50 |
| Jun 30, 2025 | 2.38 | 2.56 | 2.31 | 2.56 | 7.56% | 0 |
| Jun 27, 2025 | 2.49 | 2.67 | 2.49 | 2.60 | 4.42% | 6750 |
| Jun 26, 2025 | 2.43 | 2.58 | 2.43 | 2.47 | 1.65% | 500 |
| Jun 25, 2025 | 2.36 | 2.51 | 2.36 | 2.43 | 2.97% | 500 |
| Jun 24, 2025 | 1.84 | 2.27 | 1.84 | 2.27 | 23.71% | 20500 |
| Jun 23, 2025 | 1.66 | 1.93 | 1.61 | 1.72 | 3.31% | 1250 |
| Jun 20, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | -2.96% | 0 |
| Jun 19, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | -1.18% | 0 |
| Jun 18, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.49% | 0 |
| Jun 17, 2025 | 1.71 | 1.74 | 1.71 | 1.73 | 1.17% | 0 |
| Jun 16, 2025 | 1.75 | 1.80 | 1.71 | 1.71 | -2.01% | 0 |
| Jun 13, 2025 | 1.80 | 1.82 | 1.71 | 1.71 | -4.74% | 75 |