Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.95 | 2.17 | 1.82 | 2.11 | 8.21% | 70756 |
| Jul 15, 2025 | 1.73 | 1.85 | 1.70 | 1.80 | 4.05% | 58000 |
| Jul 14, 2025 | 1.71 | 1.82 | 1.63 | 1.72 | 0.29% | 69100 |
| Jul 11, 2025 | 1.73 | 1.83 | 1.70 | 1.71 | -1.16% | 11800 |
| Jul 10, 2025 | 1.68 | 1.90 | 1.65 | 1.78 | 5.95% | 49900 |
| Jul 09, 2025 | 1.77 | 1.88 | 1.66 | 1.72 | -2.82% | 36000 |
| Jul 08, 2025 | 1.66 | 1.90 | 1.63 | 1.79 | 7.83% | 143800 |
| Jul 07, 2025 | 1.59 | 1.77 | 1.55 | 1.76 | 10.69% | 74100 |
| Jul 03, 2025 | 1.68 | 1.73 | 1.58 | 1.64 | -2.38% | 99600 |
| Jul 02, 2025 | 1.89 | 1.92 | 1.57 | 1.79 | -5.29% | 3726600 |
| Jul 01, 2025 | 2.38 | 2.58 | 2.35 | 2.43 | 2.10% | 5900 |
| Jun 30, 2025 | 2.10 | 2.61 | 2.10 | 2.37 | 12.71% | 23600 |
| Jun 27, 2025 | 2.39 | 2.47 | 2.18 | 2.32 | -2.93% | 12800 |
| Jun 26, 2025 | 2.36 | 2.37 | 2.13 | 2.25 | -4.66% | 15200 |
| Jun 25, 2025 | 2.31 | 2.49 | 2.15 | 2.36 | 2.16% | 15800 |
| Jun 24, 2025 | 2.66 | 2.66 | 2.20 | 2.31 | -13.16% | 29100 |
| Jun 23, 2025 | 2.50 | 2.68 | 2.50 | 2.68 | 7.16% | 4100 |
| Jun 20, 2025 | 2.43 | 2.53 | 2.43 | 2.53 | 3.91% | 3000 |
| Jun 18, 2025 | 2.38 | 2.46 | 2.37 | 2.42 | 1.68% | 5000 |
| Jun 17, 2025 | 2.41 | 2.59 | 2.16 | 2.32 | -3.73% | 21200 |
| Jun 16, 2025 | 2.52 | 2.70 | 1.90 | 2.33 | -7.54% | 29800 |