Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 233.65 | 233.88 | 233.55 | 233.83 | 0.08% | 644 |
| Jul 16, 2025 | 233.24 | 233.78 | 233.24 | 233.70 | 0.20% | 447 |
| Jul 15, 2025 | 233.26 | 233.73 | 233.25 | 233.25 | 0.00% | 391 |
| Jul 14, 2025 | 233.81 | 233.81 | 232.89 | 233.03 | -0.33% | 191 |
| Jul 11, 2025 | 233.25 | 233.25 | 232.95 | 233.02 | -0.10% | 2162 |
| Jul 10, 2025 | 233.82 | 233.82 | 233.18 | 233.18 | -0.27% | 2789 |
| Jul 09, 2025 | 233.58 | 233.72 | 233.45 | 233.59 | 0.00% | 2392 |
| Jul 08, 2025 | 233.62 | 233.62 | 233.30 | 233.46 | -0.07% | 520 |
| Jul 07, 2025 | 234.44 | 234.44 | 233.88 | 233.89 | -0.23% | 574 |
| Jul 04, 2025 | 234.62 | 234.70 | 234.39 | 234.39 | -0.10% | 1790 |
| Jul 03, 2025 | 233.82 | 234.22 | 233.80 | 234.22 | 0.17% | 1030 |
| Jul 02, 2025 | 234.01 | 234.14 | 233.52 | 233.67 | -0.15% | 956 |
| Jul 01, 2025 | 234.23 | 234.67 | 234.11 | 234.11 | -0.05% | 18357 |
| Jun 30, 2025 | 234 | 234.28 | 233.92 | 233.92 | -0.03% | 126 |
| Jun 27, 2025 | 234.17 | 234.23 | 233.86 | 233.93 | -0.10% | 1144 |
| Jun 26, 2025 | 234.35 | 234.50 | 234.20 | 234.29 | -0.03% | 563 |
| Jun 25, 2025 | 234.52 | 234.52 | 233.72 | 234.01 | -0.22% | 2259 |
| Jun 24, 2025 | 234.29 | 234.29 | 233.83 | 234.03 | -0.11% | 4356 |
| Jun 23, 2025 | 233.36 | 234.12 | 233.36 | 234.07 | 0.30% | 584 |
| Jun 20, 2025 | 234.19 | 234.19 | 233.65 | 233.94 | -0.11% | 616 |
| Jun 19, 2025 | 233.72 | 233.86 | 233.61 | 233.61 | -0.05% | 371 |
| Jun 18, 2025 | 233.57 | 234.18 | 233.51 | 234.18 | 0.26% | 346 |