Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 13.04 | 13.14 | 13.04 | 13.04 | 0 | 1165 |
| May 05, 2026 | 12.90 | 13.22 | 12.90 | 12.92 | 0.16% | 1637 |
| May 04, 2026 | 13.08 | 13.22 | 12.96 | 12.96 | -0.92% | 3575 |
| May 01, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Apr 30, 2026 | 12.80 | 13.10 | 12.80 | 13.02 | 1.72% | 1737 |
| Apr 29, 2026 | 12.73 | 13.02 | 12.73 | 12.98 | 1.96% | 2983 |
| Apr 28, 2026 | 13.72 | 13.72 | 12.74 | 12.80 | -6.71% | 910 |
| Apr 27, 2026 | 13.43 | 13.75 | 13.43 | 13.68 | 1.86% | 6110 |
| Apr 24, 2026 | 13.21 | 13.60 | 13.21 | 13.43 | 1.67% | 17670 |
| Apr 23, 2026 | 13.41 | 13.56 | 13.34 | 13.47 | 0.45% | 2643 |
| Apr 22, 2026 | 13.43 | 13.64 | 13.43 | 13.60 | 1.27% | 1354 |
| Apr 21, 2026 | 13.37 | 13.62 | 13.37 | 13.62 | 1.87% | 1353 |
| Apr 20, 2026 | 13.04 | 13.46 | 13.04 | 13.39 | 2.68% | 4616 |
| Apr 17, 2026 | 12.90 | 13.18 | 12.90 | 13.10 | 1.55% | 2217 |
| Apr 16, 2026 | 13.23 | 13.23 | 12.64 | 12.98 | -1.89% | 12348 |
| Apr 15, 2026 | 13.33 | 13.69 | 13.33 | 13.35 | 0.15% | 3871 |
| Apr 14, 2026 | 13.31 | 13.62 | 13.31 | 13.49 | 1.35% | 4833 |
| Apr 13, 2026 | 13.84 | 13.92 | 13.35 | 13.35 | -3.54% | 4324 |
| Apr 10, 2026 | 13.55 | 13.98 | 13.50 | 13.90 | 2.58% | 1600 |
| Apr 09, 2026 | 13.55 | 13.70 | 13.55 | 13.60 | 0.37% | 3272 |
| Apr 08, 2026 | 13.68 | 13.68 | 13.50 | 13.51 | -1.24% | 16321 |
| Apr 07, 2026 | 13.53 | 13.64 | 13.28 | 13.39 | -1.03% | 3978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.