Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.29800001 | 0.30399999 | 0.29600000 | 0.30000001 | 0.67% | 0 |
| Dec 15, 2025 | 0.29200000 | 0.29600000 | 0.28400001 | 0.29600000 | 1.37% | 0 |
| Dec 12, 2025 | 0.31799999 | 0.32600001 | 0.30199999 | 0.30199999 | -5.03% | 0 |
| Dec 11, 2025 | 0.34200001 | 0.34200001 | 0.31200001 | 0.31200001 | -8.77% | 0 |
| Dec 10, 2025 | 0.34000000 | 0.34400001 | 0.33199999 | 0.33199999 | -2.35% | 0 |
| Dec 09, 2025 | 0.33600000 | 0.34400001 | 0.33199999 | 0.33800000 | 0.60% | 0 |
| Dec 08, 2025 | 0.34999999 | 0.35600001 | 0.34999999 | 0.34999999 | 0 | 0 |
| Dec 05, 2025 | 0.32800001 | 0.33800000 | 0.32800001 | 0.33800000 | 3.05% | 0 |
| Dec 04, 2025 | 0.33399999 | 0.33399999 | 0.32200000 | 0.33000001 | -1.20% | 0 |
| Dec 03, 2025 | 0.33399999 | 0.34200001 | 0.33399999 | 0.33800000 | 1.20% | 0 |
| Dec 02, 2025 | 0.33399999 | 0.33399999 | 0.33000001 | 0.33399999 | 0 | 0 |
| Dec 01, 2025 | 0.33399999 | 0.38400000 | 0.33199999 | 0.35800001 | 7.19% | 0 |
| Nov 28, 2025 | 0.30399999 | 0.32400000 | 0.30399999 | 0.32400000 | 6.58% | 0 |
| Nov 27, 2025 | 0.30399999 | 0.31600001 | 0.30399999 | 0.30599999 | 0.66% | 0 |
| Nov 26, 2025 | 0.31200001 | 0.31200001 | 0.30599999 | 0.30800000 | -1.28% | 0 |
| Nov 25, 2025 | 0.32400000 | 0.32600001 | 0.30199999 | 0.30800000 | -4.94% | 0 |
| Nov 24, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.32600001 | 5.16% | 0 |
| Nov 21, 2025 | 0.32800001 | 0.34599999 | 0.32200000 | 0.33600000 | 2.44% | 0 |
| Nov 20, 2025 | 0.34200001 | 0.34799999 | 0.33600000 | 0.33600000 | -1.75% | 0 |
| Nov 19, 2025 | 0.33600000 | 0.34799999 | 0.33600000 | 0.34599999 | 2.98% | 0 |
| Nov 18, 2025 | 0.33800000 | 0.33800000 | 0.32400000 | 0.33000001 | -2.37% | 0 |
| Nov 17, 2025 | 0.36000001 | 0.36000001 | 0.33600000 | 0.34200001 | -5.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.