Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 17476 |
| Dec 12, 2025 | 0.10000000 | 0.11100000 | 0.10000000 | 0.10900000 | 9% | 77200 |
| Dec 11, 2025 | 0.10900000 | 0.11000000 | 0.10100000 | 0.11000000 | 0.92% | 112700 |
| Dec 10, 2025 | 0.10800000 | 0.11100000 | 0.10200000 | 0.10900000 | 0.93% | 59800 |
| Dec 09, 2025 | 0.10800000 | 0.11500000 | 0.10800000 | 0.11500000 | 6.48% | 78600 |
| Dec 08, 2025 | 0.10800000 | 0.11100000 | 0.10000000 | 0.10500000 | -2.78% | 106700 |
| Dec 05, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 131400 |
| Dec 04, 2025 | 0.10700000 | 0.12400000 | 0.10700000 | 0.12000000 | 12.15% | 79200 |
| Dec 03, 2025 | 0.11200000 | 0.12100000 | 0.11200000 | 0.11800000 | 5.36% | 116500 |
| Dec 02, 2025 | 0.10000000 | 0.10800000 | 0.10000000 | 0.10800000 | 8% | 34200 |
| Dec 01, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.10100000 | -3.81% | 74100 |
| Nov 28, 2025 | 0.10100000 | 0.10500000 | 0.094999999 | 0.10500000 | 3.96% | 33900 |
| Nov 26, 2025 | 0.090999998 | 0.10000000 | 0.090999998 | 0.094999999 | 4.40% | 56900 |
| Nov 25, 2025 | 0.085000001 | 0.090000004 | 0.082999997 | 0.090000004 | 5.88% | 122000 |
| Nov 24, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 12400 |
| Nov 21, 2025 | 0.086000003 | 0.088000000 | 0.085000001 | 0.085000001 | -1.16% | 68300 |
| Nov 20, 2025 | 0.090000004 | 0.093000002 | 0.090000004 | 0.090000004 | 0 | 129900 |
| Nov 19, 2025 | 0.10300000 | 0.11100000 | 0.093000002 | 0.093000002 | -9.71% | 130300 |
| Nov 18, 2025 | 0.11900000 | 0.11900000 | 0.10200000 | 0.10300000 | -13.45% | 22400 |
| Nov 17, 2025 | 0.11300000 | 0.13699999 | 0.11300000 | 0.12600000 | 11.50% | 36600 |
Access
/time_series
data via our API — starting from the
Basic plan.