Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | -0.22% | 117305 |
| May 20, 2026 | 9.07 | 9.08 | 9.06 | 9.06 | -0.11% | 53520 |
| May 19, 2026 | 9.09 | 9.11 | 9.09 | 9.09 | 0 | 18094 |
| May 18, 2026 | 9.10 | 9.11 | 9.07 | 9.08 | -0.22% | 69303 |
| May 15, 2026 | 9.16 | 9.16 | 9.13 | 9.13 | -0.33% | 67999 |
| May 14, 2026 | 9.15 | 9.17 | 9.15 | 9.15 | 0 | 29442 |
| May 13, 2026 | 9.15 | 9.17 | 9.15 | 9.17 | 0.22% | 54303 |
| May 12, 2026 | 9.19 | 9.19 | 9.17 | 9.18 | -0.11% | 30966 |
| May 11, 2026 | 9.18 | 9.20 | 9.18 | 9.19 | 0.11% | 36340 |
| May 08, 2026 | 9.20 | 9.20 | 9.18 | 9.18 | -0.22% | 29818 |
| May 07, 2026 | 9.22 | 9.22 | 9.20 | 9.21 | -0.11% | 725128 |
| May 06, 2026 | 9.17 | 9.19 | 9.17 | 9.19 | 0.22% | 46428 |
| May 05, 2026 | 9.18 | 9.18 | 9.15 | 9.15 | -0.33% | 100500 |
| May 04, 2026 | 9.19 | 9.19 | 9.17 | 9.18 | -0.11% | 143365 |
| May 01, 2026 | 9.17 | 9.19 | 9.17 | 9.17 | 0 | 38852 |
| Apr 30, 2026 | 9.18 | 9.18 | 9.15 | 9.17 | -0.11% | 21317 |
| Apr 29, 2026 | 9.20 | 9.22 | 9.19 | 9.19 | -0.11% | 64491 |
| Apr 28, 2026 | 9.22 | 9.22 | 9.19 | 9.21 | -0.11% | 38059 |
| Apr 27, 2026 | 9.22 | 9.23 | 9.20 | 9.22 | 0 | 31764 |
| Apr 24, 2026 | 9.22 | 9.22 | 9.20 | 9.22 | 0 | 65888 |
| Apr 23, 2026 | 9.20 | 9.22 | 9.20 | 9.20 | 0 | 63974 |
| Apr 22, 2026 | 9.22 | 9.23 | 9.21 | 9.22 | 0 | 188241 |
| Apr 21, 2026 | 9.23 | 9.25 | 9.23 | 9.24 | 0.11% | 41410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.