Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 25.36K | 25.42K | 25K | 25.22K | -0.55% | 29600 |
| Jul 16, 2025 | 24.79K | 25.35K | 24.75K | 25.28K | 1.98% | 46700 |
| Jul 15, 2025 | 24.79K | 24.88K | 24.44K | 24.78K | -0.04% | 43100 |
| Jul 14, 2025 | 24.81K | 25.42K | 24.62K | 24.91K | 0.40% | 41700 |
| Jul 11, 2025 | 25.11K | 25.24K | 24.78K | 24.78K | -1.31% | 41100 |
| Jul 10, 2025 | 24.99K | 25.23K | 24.65K | 25.01K | 0.08% | 37000 |
| Jul 09, 2025 | 25.03K | 25.03K | 24.30K | 24.95K | -0.32% | 35900 |
| Jul 08, 2025 | 24.67K | 25.11K | 24.55K | 24.72K | 0.20% | 39000 |
| Jul 07, 2025 | 24.52K | 25.06K | 24.52K | 24.63K | 0.45% | 30800 |
| Jul 04, 2025 | 26.08K | 26.09K | 24.65K | 24.70K | -5.29% | 145000 |
| Jul 03, 2025 | 26.10K | 26.47K | 26.04K | 26.07K | -0.11% | 52100 |
| Jul 02, 2025 | 27.02K | 27.34K | 26.11K | 26.35K | -2.48% | 109700 |
| Jul 01, 2025 | 27.12K | 27.90K | 26.75K | 27.15K | 0.11% | 129300 |
| Jun 30, 2025 | 28K | 28.74K | 26.77K | 26.80K | -4.29% | 206000 |
| Jun 27, 2025 | 26.14K | 26.52K | 26.08K | 26.08K | -0.23% | 36000 |
| Jun 26, 2025 | 26.58K | 26.67K | 26.26K | 26.33K | -0.94% | 21500 |
| Jun 25, 2025 | 26.64K | 26.77K | 26.05K | 26.58K | -0.23% | 41300 |
| Jun 24, 2025 | 26.76K | 27.05K | 26.53K | 26.53K | -0.86% | 34100 |
| Jun 23, 2025 | 27.12K | 27.37K | 26.51K | 26.76K | -1.33% | 55000 |
| Jun 20, 2025 | 28.40K | 28.41K | 27.61K | 27.62K | -2.75% | 81800 |
| Jun 19, 2025 | 26.90K | 28.28K | 26.62K | 28.03K | 4.20% | 171700 |
| Jun 18, 2025 | 27.40K | 27.53K | 26.06K | 26.66K | -2.70% | 118600 |
| Jun 17, 2025 | 25.70K | 27.28K | 25.59K | 27.18K | 5.76% | 163000 |