Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.29 | 12.29 | 12.24 | 12.24 | -0.37% | 0 |
| Dec 17, 2025 | 12.68 | 12.68 | 12.64 | 12.64 | -0.32% | 0 |
| Dec 16, 2025 | 12.51 | 12.63 | 12.51 | 12.63 | 0.96% | 0 |
| Dec 15, 2025 | 12.87 | 12.87 | 12.77 | 12.77 | -0.74% | 0 |
| Dec 12, 2025 | 13.00 | 13.07 | 13.00 | 13.07 | 0.54% | 0 |
| Dec 11, 2025 | 13.13 | 13.19 | 13.13 | 13.19 | 0.42% | 0 |
| Dec 10, 2025 | 12.96 | 13.09 | 12.96 | 13.09 | 0.96% | 0 |
| Dec 09, 2025 | 12.77 | 13.12 | 12.77 | 13.12 | 2.74% | 0 |
| Dec 08, 2025 | 13.07 | 13.07 | 12.84 | 12.84 | -1.80% | 0 |
| Dec 05, 2025 | 12.85 | 13.14 | 12.85 | 13.14 | 2.22% | 0 |
| Dec 04, 2025 | 13.00 | 13.00 | 12.85 | 12.85 | -1.15% | 0 |
| Dec 03, 2025 | 12.88 | 12.97 | 12.88 | 12.97 | 0.70% | 0 |
| Dec 02, 2025 | 13.05 | 13.05 | 12.91 | 12.91 | -1.07% | 0 |
| Dec 01, 2025 | 12.48 | 12.71 | 12.48 | 12.71 | 1.84% | 0 |
| Nov 28, 2025 | 12.75 | 12.76 | 12.75 | 12.76 | 0.08% | 0 |
| Nov 27, 2025 | 12.71 | 12.71 | 12.70 | 12.70 | -0.04% | 0 |
| Nov 26, 2025 | 13.09 | 13.09 | 12.90 | 12.90 | -1.49% | 0 |
| Nov 25, 2025 | 12.70 | 13.16 | 12.70 | 13.16 | 3.66% | 0 |
| Nov 24, 2025 | 12.60 | 12.83 | 12.60 | 12.83 | 1.83% | 0 |
| Nov 21, 2025 | 11.51 | 12.12 | 11.51 | 12.12 | 5.26% | 0 |
| Nov 20, 2025 | 12.77 | 12.77 | 11.88 | 11.88 | -6.97% | 0 |
| Nov 19, 2025 | 12.39 | 12.51 | 12.39 | 12.51 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.