Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 0.65% | 2700 |
| Dec 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Dec 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Dec 09, 2025 | 3.79 | 3.80 | 3.73 | 3.73 | -1.58% | 0 |
| Dec 08, 2025 | 3.73 | 3.84 | 3.73 | 3.82 | 2.58% | 0 |
| Dec 05, 2025 | 3.67 | 3.73 | 3.67 | 3.73 | 1.69% | 0 |
| Dec 04, 2025 | 3.83 | 3.83 | 3.66 | 3.66 | -4.44% | 0 |
| Dec 03, 2025 | 3.82 | 3.87 | 3.79 | 3.82 | 0.10% | 0 |
| Dec 02, 2025 | 3.73 | 3.81 | 3.69 | 3.81 | 2.31% | 0 |
| Dec 01, 2025 | 3.69 | 3.74 | 3.69 | 3.73 | 1.08% | 500 |
| Nov 28, 2025 | 3.65 | 3.68 | 3.63 | 3.68 | 0.93% | 0 |
| Nov 27, 2025 | 3.55 | 3.64 | 3.55 | 3.64 | 2.59% | 0 |
| Nov 26, 2025 | 3.53 | 3.56 | 3.53 | 3.55 | 0.57% | 0 |
| Nov 25, 2025 | 3.43 | 3.53 | 3.43 | 3.49 | 1.69% | 0 |
| Nov 24, 2025 | 3.32 | 3.47 | 3.31 | 3.43 | 3.56% | 0 |
| Nov 21, 2025 | 3.27 | 3.29 | 3.27 | 3.29 | 0.73% | 0 |
| Nov 20, 2025 | 3.40 | 3.41 | 3.34 | 3.36 | -1.06% | 0 |
| Nov 19, 2025 | 3.31 | 3.37 | 3.31 | 3.37 | 1.75% | 0 |
| Nov 18, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.