Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 17m
Main market

STOCKS is currently active.
Closing in 5 hours 17 minutes

10:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A8P

XSTU
0.017999999 EUR
0.001
5.26%
Last update Apr 8, 9:55 PM CEST
Main market
Day range
0.017999999
0.017999999
Previous close
0.018999999
Open
0.017999999
Access this stock data via API
Subscribe
Agile Group Holdings Ltd.
0.02
0.00
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Apr 07, 2026 0.018999999 0.018999999 0.017000001 0.018999999 0 0
Apr 02, 2026 0.017999999 0.018999999 0.017999999 0.018999999 5.56% 0
Apr 01, 2026 0.018500000 0.018999999 0.017999999 0.017999999 -2.70% 0
Mar 31, 2026 0.018999999 0.019500000 0.018500000 0.018999999 0 0
Mar 30, 2026 0.018999999 0.018999999 0.018500000 0.018999999 0 0
Mar 27, 2026 0.019500000 0.020000000 0.018500000 0.018500000 -5.13% 0
Mar 26, 2026 0.019500000 0.020000000 0.018999999 0.018999999 -2.56% 0
Mar 25, 2026 0.024000000 0.024000000 0.020000000 0.021500001 -10.42% 120000
Mar 24, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 23, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 20, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 19, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 18, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 17, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 16, 2026 0.022000000 0.024000000 0.022000000 0.024000000 9.09% 0
Mar 13, 2026 0.022000000 0.023000000 0.022000000 0.023000000 4.55% 0
Mar 12, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Mar 11, 2026 0.022500001 0.022500001 0.022000000 0.022000000 -2.22% 0
Mar 10, 2026 0.022500001 0.039999999 0.021000000 0.021000000 -6.67% 2000
Mar 09, 2026 0.022000000 0.023000000 0.022000000 0.023000000 4.55% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 17 minutes

16:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).