Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 120.79 | 121.73 | 120.66 | 120.95 | 0.13% | 0 |
| Jun 24, 2025 | 122.71 | 122.71 | 118.10 | 120.84 | -1.52% | 291 |
| Jun 23, 2025 | 122.05 | 123.25 | 121.74 | 122.99 | 0.77% | 0 |
| Jun 20, 2025 | 122.08 | 122.08 | 121.20 | 121.86 | -0.18% | 0 |
| Jun 19, 2025 | 122.82 | 124.30 | 121.58 | 122.33 | -0.40% | 40 |
| Jun 18, 2025 | 122.86 | 123.23 | 122.55 | 122.80 | -0.05% | 0 |
| Jun 17, 2025 | 123.61 | 123.61 | 122.53 | 123.10 | -0.41% | 0 |
| Jun 16, 2025 | 124.68 | 124.68 | 123.10 | 123.65 | -0.83% | 0 |
| Jun 13, 2025 | 123.62 | 125.41 | 123.62 | 124.86 | 1.00% | 0 |
| Jun 12, 2025 | 121.17 | 123.09 | 121.17 | 122.86 | 1.39% | 0 |
| Jun 11, 2025 | 120.97 | 121.95 | 120.97 | 120.99 | 0.02% | 0 |
| Jun 10, 2025 | 121.54 | 121.73 | 120.88 | 120.89 | -0.53% | 0 |
| Jun 09, 2025 | 121.49 | 121.53 | 121.43 | 121.43 | -0.05% | 0 |
| Jun 06, 2025 | 122.63 | 122.63 | 120.84 | 121.51 | -0.91% | 0 |
| Jun 05, 2025 | 123.36 | 124.28 | 122.45 | 122.65 | -0.58% | 0 |
| Jun 04, 2025 | 122.08 | 123.55 | 122.01 | 123.46 | 1.13% | 0 |
| Jun 03, 2025 | 123.43 | 123.43 | 121.93 | 122.12 | -1.06% | 0 |
| Jun 02, 2025 | 120.36 | 123.63 | 120.36 | 123.40 | 2.53% | 0 |
| May 30, 2025 | 120.90 | 121.19 | 120.22 | 120.41 | -0.41% | 0 |
| May 29, 2025 | 120.62 | 121.32 | 120.62 | 120.66 | 0.03% | 0 |
| May 28, 2025 | 120.75 | 121.45 | 120.75 | 120.92 | 0.14% | 0 |
| May 27, 2025 | 122.19 | 122.19 | 120.10 | 120.60 | -1.30% | 0 |
| May 26, 2025 | 122.81 | 122.81 | 121.76 | 122.28 | -0.43% | 0 |