Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 5.95 | 5.96 | 5.95 | 5.96 | 0.17% | 500 |
| Jul 11, 2025 | 6.23 | 6.23 | 6.06 | 6.11 | -1.85% | 1800 |
| Jul 10, 2025 | 6.16 | 6.25 | 6.14 | 6.25 | 1.46% | 1800 |
| Jul 09, 2025 | 5.70 | 6.14 | 5.70 | 6.10 | 7.02% | 5700 |
| Jul 08, 2025 | 5.65 | 5.79 | 5.65 | 5.65 | 0 | 4400 |
| Jul 07, 2025 | 5.72 | 5.72 | 5.60 | 5.61 | -1.92% | 9800 |
| Jul 04, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 100 |
| Jul 03, 2025 | 5.93 | 5.93 | 5.80 | 5.89 | -0.67% | 886 |
| Jul 02, 2025 | 6.10 | 6.10 | 5.92 | 5.92 | -2.95% | 6100 |
| Jun 30, 2025 | 6.12 | 6.12 | 6.05 | 6.08 | -0.65% | 2700 |
| Jun 27, 2025 | 6.22 | 6.32 | 6.15 | 6.16 | -0.96% | 2960 |
| Jun 26, 2025 | 6.11 | 6.13 | 6.09 | 6.09 | -0.25% | 1100 |
| Jun 25, 2025 | 6.13 | 6.13 | 5.98 | 6 | -2.12% | 870 |
| Jun 24, 2025 | 5.98 | 6.18 | 5.98 | 6.18 | 3.34% | 400 |
| Jun 23, 2025 | 6.05 | 6.06 | 6.05 | 6.06 | 0.17% | 200 |
| Jun 20, 2025 | 6.04 | 6.04 | 6.01 | 6.01 | -0.50% | 200 |
| Jun 19, 2025 | 5.89 | 6.13 | 5.89 | 6.13 | 4.07% | 2300 |
| Jun 18, 2025 | 6.45 | 6.45 | 5.92 | 5.92 | -8.22% | 2100 |
| Jun 17, 2025 | 6.45 | 6.45 | 6.19 | 6.19 | -4.03% | 6301 |
| Jun 16, 2025 | 6.66 | 6.66 | 6.60 | 6.60 | -0.90% | 500 |