Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.47 | 3.63 | 3.47 | 3.58 | 3.17% | 5400 |
| Apr 01, 2026 | 3.46 | 3.62 | 3.46 | 3.55 | 2.60% | 0 |
| Mar 31, 2026 | 3.34 | 3.51 | 3.34 | 3.51 | 5.09% | 14007 |
| Mar 30, 2026 | 3.32 | 3.36 | 3.30 | 3.34 | 0.60% | 7400 |
| Mar 27, 2026 | 3.39 | 3.41 | 3.26 | 3.29 | -2.95% | 19300 |
| Mar 26, 2026 | 3.41 | 3.55 | 3.41 | 3.50 | 2.64% | 19200 |
| Mar 25, 2026 | 3.53 | 3.55 | 3.51 | 3.55 | 0.57% | 3000 |
| Mar 24, 2026 | 3.46 | 3.55 | 3.44 | 3.54 | 2.31% | 28700 |
| Mar 23, 2026 | 3.44 | 3.53 | 3.44 | 3.53 | 2.62% | 2800 |
| Mar 20, 2026 | 3.49 | 3.49 | 3.38 | 3.39 | -2.87% | 19000 |
| Mar 19, 2026 | 3.58 | 3.58 | 3.38 | 3.46 | -3.35% | 19700 |
| Mar 18, 2026 | 3.70 | 3.77 | 3.70 | 3.72 | 0.54% | 1000 |
| Mar 17, 2026 | 3.77 | 3.82 | 3.74 | 3.74 | -0.80% | 6600 |
| Mar 16, 2026 | 3.70 | 3.79 | 3.70 | 3.79 | 2.43% | 200 |
| Mar 13, 2026 | 3.59 | 3.60 | 3.55 | 3.60 | 0.28% | 7200 |
| Mar 12, 2026 | 3.73 | 3.73 | 3.56 | 3.57 | -4.29% | 9800 |
| Mar 11, 2026 | 3.76 | 3.77 | 3.70 | 3.72 | -1.06% | 5400 |
| Mar 10, 2026 | 3.80 | 3.87 | 3.78 | 3.78 | -0.53% | 5100 |
| Mar 09, 2026 | 3.68 | 3.78 | 3.68 | 3.78 | 2.72% | 11800 |
| Mar 06, 2026 | 3.80 | 3.84 | 3.80 | 3.80 | 0 | 3200 |
| Mar 05, 2026 | 3.90 | 3.95 | 3.86 | 3.86 | -1.03% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.