Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.011500000 | 0.011500000 | 0.0093999999 | 0.0098000001 | -14.78% | 5000 |
| Jul 01, 2025 | 0.0098000001 | 0.0098000001 | 0.0098000001 | 0.0098000001 | 0 | 1111 |
| Jun 30, 2025 | 0.010100000 | 0.010310000 | 0.0099999998 | 0.010310000 | 2.08% | 81100 |
| Jun 27, 2025 | 0.010100000 | 0.010500000 | 0.010100000 | 0.010100000 | 0 | 78550 |
| Jun 26, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 6210 |
| Jun 25, 2025 | 0.010600000 | 0.011000000 | 0.010600000 | 0.011000000 | 3.77% | 9525 |
| Jun 24, 2025 | 0.010930000 | 0.010930000 | 0.010900000 | 0.010900000 | -0.27% | 14564 |
| Jun 23, 2025 | 0.011060000 | 0.011060000 | 0.010880000 | 0.010880000 | -1.63% | 16500 |
| Jun 20, 2025 | 0.010500000 | 0.011900000 | 0.010500000 | 0.011800000 | 12.38% | 87701 |
| Jun 18, 2025 | 0.010920000 | 0.011900000 | 0.010920000 | 0.011900000 | 8.97% | 1200 |
| Jun 17, 2025 | 0.010500000 | 0.010920000 | 0.010500000 | 0.010920000 | 4% | 19201 |
| Jun 16, 2025 | 0.010920000 | 0.010920000 | 0.010850000 | 0.010850000 | -0.64% | 20221 |
| Jun 13, 2025 | 0.012000000 | 0.012240000 | 0.011000000 | 0.011000000 | -8.33% | 225506 |
| Jun 12, 2025 | 0.012000000 | 0.012000000 | 0.011600000 | 0.011600000 | -3.33% | 10500 |
| Jun 11, 2025 | 0.011500000 | 0.011500000 | 0.011200000 | 0.011200000 | -2.61% | 13200 |
| Jun 10, 2025 | 0.010950000 | 0.010950000 | 0.010760000 | 0.010760000 | -1.74% | 17558 |
| Jun 09, 2025 | 0.010950000 | 0.010950000 | 0.010600000 | 0.010600000 | -3.20% | 17181 |
| Jun 06, 2025 | 0.010800000 | 0.011700000 | 0.010600000 | 0.011700000 | 8.33% | 302601 |
| Jun 05, 2025 | 0.010500000 | 0.011700000 | 0.010500000 | 0.011700000 | 11.43% | 20050 |
| Jun 04, 2025 | 0.010930000 | 0.011900000 | 0.010500000 | 0.011600000 | 6.13% | 191650 |
| Jun 03, 2025 | 0.010600000 | 0.011120000 | 0.010600000 | 0.011120000 | 4.91% | 3340 |