Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.010500000 | 0.011700000 | 0.010500000 | 0.011700000 | 11.43% | 20050 |
| Jun 04, 2025 | 0.010930000 | 0.011900000 | 0.010500000 | 0.011600000 | 6.13% | 191650 |
| Jun 03, 2025 | 0.010600000 | 0.011120000 | 0.010600000 | 0.011120000 | 4.91% | 3340 |
| Jun 02, 2025 | 0.011900000 | 0.011900000 | 0.010600000 | 0.010600000 | -10.92% | 955 |
| May 30, 2025 | 0.010600000 | 0.010600000 | 0.010600000 | 0.010600000 | 0 | 114579 |
| May 29, 2025 | 0.010500000 | 0.011450000 | 0.010500000 | 0.011300000 | 7.62% | 26710 |
| May 28, 2025 | 0.012280000 | 0.012500000 | 0.011400000 | 0.011400000 | -7.17% | 23919 |
| May 27, 2025 | 0.0099999998 | 0.012700000 | 0.0099999998 | 0.012500000 | 25.00% | 71267 |
| May 23, 2025 | 0.014700000 | 0.014700000 | 0.011000000 | 0.012400000 | -15.65% | 162979 |
| May 22, 2025 | 0.0096000005 | 0.011000000 | 0.0096000005 | 0.011000000 | 14.58% | 150558 |
| May 21, 2025 | 0.010480000 | 0.010480000 | 0.010480000 | 0.010480000 | 0 | 25003 |
| May 20, 2025 | 0.0091000004 | 0.010930000 | 0.0091000004 | 0.010900000 | 19.78% | 50235 |
| May 19, 2025 | 0.0099999998 | 0.010200000 | 0.0091000004 | 0.0099999998 | 0 | 241336 |
| May 16, 2025 | 0.0093000000 | 0.010900000 | 0.0093000000 | 0.010900000 | 17.20% | 411729 |
| May 15, 2025 | 0.0089999996 | 0.0099999998 | 0.0087000001 | 0.0096000005 | 6.67% | 460764 |
| May 14, 2025 | 0.0087000001 | 0.0087000001 | 0.0087000001 | 0.0087000001 | 0 | 20103 |
| May 13, 2025 | 0.0096000005 | 0.0096000005 | 0.0089999996 | 0.0089999996 | -6.25% | 43640 |
| May 12, 2025 | 0.0095800003 | 0.0095800003 | 0.0090600001 | 0.0093000000 | -2.92% | 13099 |
| May 09, 2025 | 0.0086000003 | 0.0099999998 | 0.0086000003 | 0.0097200004 | 13.02% | 92735 |
| May 08, 2025 | 0.0088499999 | 0.0088499999 | 0.0088499999 | 0.0088499999 | 0 | 3025 |
| May 07, 2025 | 0.0091800001 | 0.0094999997 | 0.0091800001 | 0.0094999997 | 3.49% | 4040 |
| May 06, 2025 | 0.0086000003 | 0.0086000003 | 0.0086000003 | 0.0086000003 | 0 | 24953 |