Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.45 | 15.57 | 15.45 | 15.57 | 0.73% | 1130 |
| Apr 01, 2026 | 15.67 | 15.67 | 15.52 | 15.53 | -0.94% | 122 |
| Mar 31, 2026 | 15.41 | 15.51 | 15.41 | 15.51 | 0.62% | 795 |
| Mar 30, 2026 | 15.26 | 15.42 | 15.26 | 15.42 | 1.05% | 11 |
| Mar 27, 2026 | 15.28 | 15.28 | 15.24 | 15.26 | -0.09% | 249 |
| Mar 26, 2026 | 15.41 | 15.41 | 15.36 | 15.36 | -0.35% | 635 |
| Mar 25, 2026 | 15.48 | 15.52 | 15.48 | 15.52 | 0.26% | 1 |
| Mar 24, 2026 | 15.51 | 15.51 | 15.30 | 15.42 | -0.59% | 420 |
| Mar 23, 2026 | 15.34 | 15.47 | 15.34 | 15.47 | 0.85% | 313 |
| Mar 20, 2026 | 15.70 | 15.70 | 15.44 | 15.44 | -1.67% | 28 |
| Mar 19, 2026 | 15.60 | 15.68 | 15.57 | 15.68 | 0.52% | 16 |
| Mar 18, 2026 | 15.73 | 15.73 | 15.67 | 15.68 | -0.36% | 305 |
| Mar 17, 2026 | 15.63 | 15.73 | 15.63 | 15.70 | 0.45% | 518 |
| Mar 16, 2026 | 15.54 | 15.65 | 15.54 | 15.64 | 0.65% | 306 |
| Mar 13, 2026 | 15.54 | 15.61 | 15.54 | 15.55 | 0.11% | 127 |
| Mar 12, 2026 | 15.60 | 15.68 | 15.60 | 15.61 | 0.10% | 72 |
| Mar 11, 2026 | 15.67 | 15.67 | 15.52 | 15.62 | -0.33% | 3867 |
| Mar 10, 2026 | 15.76 | 15.85 | 15.70 | 15.76 | 0.00% | 564 |
| Mar 09, 2026 | 15.78 | 15.78 | 15.76 | 15.76 | -0.11% | 12 |
| Mar 06, 2026 | 15.66 | 15.75 | 15.66 | 15.74 | 0.49% | 588 |
| Mar 05, 2026 | 15.66 | 15.76 | 15.64 | 15.64 | -0.07% | 12292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.