Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 109974 |
| Dec 12, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 118256 |
| Dec 11, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 275555 |
| Dec 10, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 189892 |
| Dec 09, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 216108 |
| Dec 08, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 833424 |
| Dec 05, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 412576 |
| Dec 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 03, 2025 | 0.0085000005 | 0.0099999998 | 0.0080000004 | 0.0099999998 | 17.65% | 1896159 |
| Dec 02, 2025 | 0.0089999996 | 0.0089999996 | 0.0085000005 | 0.0089999996 | 0 | 237000 |
| Dec 01, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0089999996 | 0 | 595691 |
| Nov 28, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1459472 |
| Nov 27, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 200000 |
| Nov 26, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 4000000 |
| Nov 25, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 12000 |
| Nov 24, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 143000 |
| Nov 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 115999 |
| Nov 20, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 113700 |
| Nov 19, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 4344408 |
| Nov 18, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 400100 |
| Nov 17, 2025 | 0.0089999996 | 0.0089999996 | 0.0085000005 | 0.0085000005 | -5.56% | 1607559 |
Access
/time_series
data via our API — starting from the
Basic plan.