Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 3454501 |
| Jun 13, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 1345918 |
| Jun 12, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0074999998 | -6.25% | 2230445 |
| Jun 11, 2025 | 0.0074999998 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 6.67% | 1293016 |
| Jun 10, 2025 | 0.0080000004 | 0.0080000004 | 0.0074999998 | 0.0074999998 | -6.25% | 883200 |
| Jun 06, 2025 | 0.0074999998 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -6.67% | 497428 |
| Jun 05, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 246000 |
| Jun 04, 2025 | 0.0080000004 | 0.0080000004 | 0.0074999998 | 0.0080000004 | 0 | 826636 |
| Jun 03, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 298186 |
| Jun 02, 2025 | 0.0089999996 | 0.0089999996 | 0.0070000002 | 0.0070000002 | -22.22% | 1009237 |
| May 30, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 785302 |
| May 29, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 100 |
| May 28, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 163337 |
| May 27, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 1274575 |
| May 26, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 953025 |
| May 23, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 245000 |
| May 22, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 2000000 |
| May 21, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 57281 |
| May 20, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 0 | 2102013 |
| May 19, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 2685000 |
| May 16, 2025 | 0.0074999998 | 0.0080000004 | 0.0074999998 | 0.0080000004 | 6.67% | 1163205 |