Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 21.81 | 21.95 | 21.66 | 21.66 | -0.69% | 11569100 |
| May 22, 2025 | 21.85 | 21.89 | 21.70 | 21.72 | -0.59% | 9810276 |
| May 21, 2025 | 21.68 | 21.98 | 21.63 | 21.97 | 1.34% | 16455671 |
| May 20, 2025 | 21.61 | 21.69 | 21.57 | 21.60 | -0.05% | 8019620 |
| May 19, 2025 | 21.62 | 21.66 | 21.53 | 21.60 | -0.09% | 8847842 |
| May 16, 2025 | 21.80 | 21.93 | 21.58 | 21.72 | -0.37% | 12632003 |
| May 15, 2025 | 22.02 | 22.04 | 21.76 | 21.79 | -1.04% | 12644373 |
| May 14, 2025 | 21.97 | 22.18 | 21.89 | 22.17 | 0.91% | 18423757 |
| May 13, 2025 | 21.98 | 22.02 | 21.77 | 21.88 | -0.45% | 10988112 |
| May 12, 2025 | 21.62 | 21.93 | 21.62 | 21.92 | 1.39% | 15266969 |
| May 09, 2025 | 21.68 | 21.70 | 21.45 | 21.53 | -0.69% | 9557367 |
| May 08, 2025 | 21.60 | 21.78 | 21.50 | 21.68 | 0.37% | 11610141 |
| May 07, 2025 | 22.02 | 22.05 | 21.61 | 21.80 | -1.00% | 14492279 |
| May 06, 2025 | 21.40 | 21.79 | 21.38 | 21.79 | 1.82% | 15944101 |
| Apr 30, 2025 | 21.42 | 21.54 | 21.26 | 21.28 | -0.65% | 13510480 |
| Apr 29, 2025 | 21.59 | 21.62 | 21.40 | 21.42 | -0.79% | 11028260 |
| Apr 28, 2025 | 21.52 | 21.61 | 21.30 | 21.53 | 0.05% | 11445883 |
| Apr 25, 2025 | 21.80 | 21.89 | 21.55 | 21.60 | -0.92% | 14911917 |
| Apr 24, 2025 | 21.81 | 21.96 | 21.51 | 21.64 | -0.78% | 14467692 |