Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.35 | 42.18 | 40.35 | 41.16 | 2.01% | 38575789 |
| Dec 12, 2025 | 42.20 | 42.40 | 41.30 | 41.66 | -1.28% | 44111730 |
| Dec 11, 2025 | 43.24 | 43.48 | 41.15 | 41.18 | -4.76% | 50762627 |
| Dec 10, 2025 | 42.38 | 42.75 | 41.81 | 42.39 | 0.02% | 43077554 |
| Dec 09, 2025 | 43.95 | 43.95 | 41.88 | 42.03 | -4.37% | 71808925 |
| Dec 08, 2025 | 43.33 | 44.93 | 42.32 | 44.74 | 3.25% | 81540820 |
| Dec 05, 2025 | 41 | 43.90 | 41 | 43.32 | 5.66% | 79433797 |
| Dec 04, 2025 | 42 | 42.75 | 41.06 | 41.11 | -2.12% | 67940454 |
| Dec 03, 2025 | 40.10 | 41.18 | 39.76 | 40.47 | 0.92% | 47838821 |
| Dec 02, 2025 | 39.54 | 40.46 | 39.54 | 40.46 | 2.33% | 50968612 |
| Dec 01, 2025 | 39.65 | 41.17 | 39.65 | 40.86 | 3.05% | 89751469 |
| Nov 28, 2025 | 36.86 | 37.58 | 36.76 | 37.43 | 1.55% | 20301916 |
| Nov 27, 2025 | 37.81 | 38.11 | 37.21 | 37.28 | -1.40% | 29454903 |
| Nov 26, 2025 | 36.95 | 37.55 | 36.61 | 37.11 | 0.43% | 25709134 |
| Nov 25, 2025 | 36.33 | 37.30 | 36.18 | 36.86 | 1.46% | 29728824 |
| Nov 24, 2025 | 35.94 | 36.25 | 35.39 | 35.90 | -0.11% | 23012014 |
| Nov 21, 2025 | 36.10 | 36.38 | 35.50 | 35.67 | -1.19% | 35933831 |
| Nov 20, 2025 | 37.74 | 38.10 | 37.06 | 37.12 | -1.64% | 25719960 |
| Nov 19, 2025 | 37.11 | 37.80 | 36.90 | 37.40 | 0.78% | 32237116 |
| Nov 18, 2025 | 37.30 | 37.57 | 36.60 | 36.96 | -0.91% | 36841976 |
| Nov 17, 2025 | 38.76 | 38.89 | 37.55 | 37.83 | -2.40% | 43792233 |
Access
/time_series
data via our API — starting from the
Basic plan.