Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 39.45 | 39.83 | 38.33 | 38.60 | -2.15% | 46764312 |
| Nov 03, 2025 | 40.40 | 40.83 | 38.69 | 39.91 | -1.21% | 63364306 |
| Oct 31, 2025 | 42.88 | 43.30 | 41.05 | 41.09 | -4.17% | 75574569 |
| Oct 30, 2025 | 42 | 45.15 | 41.90 | 43.35 | 3.21% | 122218936 |
| Oct 29, 2025 | 39.65 | 43.11 | 39.65 | 42.94 | 8.30% | 102964133 |
| Oct 28, 2025 | 41 | 41.01 | 39.05 | 39.19 | -4.41% | 82074799 |
| Oct 27, 2025 | 40.30 | 41.97 | 39.68 | 41.53 | 3.05% | 96830196 |
| Oct 24, 2025 | 37.87 | 39.09 | 37.50 | 39.09 | 3.22% | 81194198 |
| Oct 23, 2025 | 36.78 | 37.21 | 36 | 37.13 | 0.95% | 38842020 |
| Oct 22, 2025 | 36 | 37.38 | 35.71 | 37.12 | 3.11% | 45476906 |
| Oct 21, 2025 | 37.52 | 38.30 | 37.28 | 37.72 | 0.53% | 53112898 |
| Oct 20, 2025 | 37.31 | 38.18 | 36.91 | 37.21 | -0.27% | 58507016 |
| Oct 17, 2025 | 38.80 | 39.27 | 37 | 37.32 | -3.81% | 68195367 |
| Oct 16, 2025 | 39.30 | 39.66 | 38.12 | 38.46 | -2.14% | 60905903 |
| Oct 15, 2025 | 38.58 | 39.86 | 36.72 | 39.69 | 2.88% | 79981685 |
| Oct 14, 2025 | 42 | 43.23 | 38.45 | 38.58 | -8.14% | 138675391 |
| Oct 13, 2025 | 38.77 | 41.80 | 38.66 | 41.40 | 6.78% | 154519414 |
| Oct 10, 2025 | 40 | 42.94 | 39.60 | 42.10 | 5.25% | 180448005 |
| Oct 09, 2025 | 39.03 | 39.04 | 38.35 | 39.04 | 0.03% | 35422229 |