Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.64300001 | 0.64300001 | 0.64300001 | 0.64300001 | 0 | 0 |
| Sep 30, 2025 | 0.76200002 | 0.76200002 | 0.76200002 | 0.76200002 | 0 | 0 |
| Sep 29, 2025 | 0.76800001 | 0.76800001 | 0.76800001 | 0.76800001 | 0 | 0 |
| Sep 26, 2025 | 0.81199998 | 0.81199998 | 0.81199998 | 0.81199998 | 0 | 0 |
| Sep 25, 2025 | 0.80199999 | 0.80199999 | 0.80199999 | 0.80199999 | 0 | 0 |
| Sep 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Sep 23, 2025 | 0.79299998 | 0.79299998 | 0.79299998 | 0.79299998 | 0 | 0 |
| Sep 22, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Sep 19, 2025 | 0.60200000 | 0.60200000 | 0.60200000 | 0.60200000 | 0 | 0 |
| Sep 18, 2025 | 0.57200003 | 0.57200003 | 0.57200003 | 0.57200003 | 0 | 0 |
| Sep 17, 2025 | 0.54600000 | 0.54600000 | 0.54600000 | 0.54600000 | 0 | 0 |
| Sep 16, 2025 | 0.56800002 | 0.56800002 | 0.56800002 | 0.56800002 | 0 | 0 |
| Sep 15, 2025 | 0.50700003 | 0.50700003 | 0.50700003 | 0.50700003 | 0 | 0 |
| Sep 12, 2025 | 0.53100002 | 0.53100002 | 0.53100002 | 0.53100002 | 0 | 0 |
| Sep 11, 2025 | 0.49950001 | 0.49950001 | 0.49950001 | 0.49950001 | 0 | 0 |
| Sep 10, 2025 | 0.49149999 | 0.49149999 | 0.49149999 | 0.49149999 | 0 | 0 |
| Sep 09, 2025 | 0.49300000 | 0.49300000 | 0.49300000 | 0.49300000 | 0 | 0 |
| Sep 08, 2025 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 0 |
| Sep 05, 2025 | 0.49149999 | 0.49149999 | 0.49149999 | 0.49149999 | 0 | 0 |
| Sep 04, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Sep 03, 2025 | 0.51899999 | 0.51899999 | 0.51899999 | 0.51899999 | 0 | 0 |
| Sep 02, 2025 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 0 |
| Sep 01, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |