Western Uranium & Vanadium Corp. (7WT) - Historical data, historical prices

0.31850001 EUR

0.0185

5.49%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

0.31850001

0.31850001

0.31850001

Previous close

0.33700001

Open

0.31850001

Access this stock data via API

Western Uranium & Vanadium Corp.

0.32

0.02

5.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.31850001	0.31850001	0.31850001	0.31850001	0	0
Dec 15, 2025	0.33700001	0.33700001	0.33700001	0.33700001	0	0
Dec 12, 2025	0.34450001	0.34450001	0.34450001	0.34450001	0	0
Dec 11, 2025	0.34250000	0.34250000	0.34250000	0.34250000	0	0
Dec 10, 2025	0.34950000	0.34950000	0.34950000	0.34950000	0	0
Dec 09, 2025	0.36600000	0.36600000	0.36600000	0.36600000	0	0
Dec 08, 2025	0.37200001	0.37200001	0.37200001	0.37200001	0	0
Dec 05, 2025	0.36050001	0.36050001	0.36050001	0.36050001	0	0
Dec 04, 2025	0.38100001	0.38100001	0.38100001	0.38100001	0	0
Dec 03, 2025	0.37149999	0.37149999	0.37149999	0.37149999	0	0
Dec 02, 2025	0.37950000	0.37950000	0.37950000	0.37950000	0	0
Dec 01, 2025	0.37950000	0.37950000	0.37950000	0.37950000	0	0
Nov 28, 2025	0.38550001	0.38550001	0.38550001	0.38550001	0	0
Nov 27, 2025	0.38499999	0.38499999	0.38499999	0.38499999	0	0
Nov 26, 2025	0.35900000	0.35900000	0.35900000	0.35900000	0	0
Nov 25, 2025	0.35299999	0.35299999	0.35299999	0.35299999	0	0
Nov 24, 2025	0.30500001	0.30500001	0.30500001	0.30500001	0	0
Nov 21, 2025	0.31450000	0.31450000	0.31450000	0.31450000	0	0
Nov 20, 2025	0.32749999	0.32749999	0.32749999	0.32749999	0	0
Nov 19, 2025	0.32850000	0.32850000	0.32850000	0.32850000	0	0
Nov 18, 2025	0.32200000	0.32200000	0.32200000	0.32200000	0	0
Nov 17, 2025	0.37200001	0.37200001	0.37200001	0.37200001	0	0

Access /time_series data via our API — starting from the Basic plan.